Indicators

Klx Energy Services Holdings Inc (NQ: KLXE )

5.870 +0.040 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.130	5.300	4.820	4.930	187,430	-0.17(-3.33%)
Apr 28, 2022	5.030	5.200	4.685	5.100	409,224	+0.13(+2.62%)
Apr 27, 2022	5.070	5.070	4.830	4.970	183,537	-0.04(-0.80%)
Apr 26, 2022	5.100	5.368	4.880	5.010	238,467	-0.03(-0.60%)
Apr 25, 2022	5.090	5.170	4.580	5.040	606,936	-0.27(-5.08%)
Apr 22, 2022	5.510	5.660	5.180	5.310	311,769	-0.23(-4.15%)
Apr 21, 2022	5.960	6.190	5.410	5.540	390,083	-0.28(-4.81%)
Apr 20, 2022	5.720	5.905	5.370	5.820	285,372	+0.13(+2.28%)
Apr 19, 2022	6.150	6.220	5.650	5.690	424,646	-0.58(-9.25%)
Apr 18, 2022	6.260	6.630	5.970	6.270	717,150	+0.03(+0.48%)
Apr 14, 2022	6.270	6.900	5.980	6.240	2,361,240	-0.03(-0.48%)
Apr 13, 2022	5.910	6.270	5.640	6.270	326,869	+0.44(+7.55%)
Apr 12, 2022	5.340	6.130	5.280	5.830	617,874	+0.62(+11.90%)
Apr 11, 2022	5.230	5.230	5.020	5.210	190,930	-0.11(-2.07%)
Apr 08, 2022	4.980	5.516	4.900	5.320	334,900	+0.34(+6.83%)
Apr 07, 2022	4.700	5.150	4.501	4.980	456,607	+0.27(+5.73%)
Apr 06, 2022	4.980	5.050	4.690	4.710	341,859	-0.27(-5.42%)
Apr 05, 2022	5.260	5.420	4.900	4.980	365,095	-0.29(-5.50%)
Apr 04, 2022	5.300	5.450	5.080	5.270	802,499	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.