Indicators

Klx Energy Services Holdings Inc (NQ: KLXE )

5.800 -0.140 (-2.36%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	126.20	126.25	113.50	117.25	53,760	-7.25(-5.82%)
Dec 28, 2018	117.90	126.25	117.90	124.50	32,560	+5.50(+4.62%)
Dec 27, 2018	118.30	136.53	113.90	119.00	37,007	+1.75(+1.49%)
Dec 26, 2018	107.80	118.55	103.25	117.25	61,751	+9.75(+9.07%)
Dec 24, 2018	110.95	112.55	107.50	107.50	28,360	-5.45(-4.83%)
Dec 21, 2018	121.95	127.60	111.30	112.95	180,820	-10.05(-8.17%)
Dec 20, 2018	121.05	127.00	121.05	123.00	64,040	+0.30(+0.24%)
Dec 19, 2018	126.65	132.30	122.67	122.70	51,296	-2.45(-1.96%)
Dec 18, 2018	125.00	131.15	120.25	125.15	61,203	+1.45(+1.17%)
Dec 17, 2018	122.05	125.00	118.70	123.70	55,100	+4.90(+4.12%)
Dec 14, 2018	115.90	120.65	115.60	118.80	54,560	+0.20(+0.17%)
Dec 13, 2018	123.75	124.92	118.35	118.60	18,261	-3.80(-3.10%)
Dec 12, 2018	126.85	128.53	120.20	122.40	30,056	-2.70(-2.16%)
Dec 11, 2018	127.40	127.78	121.65	125.10	43,123	+0.40(+0.32%)
Dec 10, 2018	123.40	127.30	117.75	124.70	126,612	+1.30(+1.05%)
Dec 07, 2018	127.05	129.28	122.08	123.40	68,000	-2.75(-2.18%)
Dec 06, 2018	105.00	129.40	105.00	126.15	133,931	+27.15(+27.42%)
Dec 04, 2018	104.75	106.05	97.95	99.00	67,180	-5.90(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.