Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.20	10.23	9.710	9.720	76,597	-0.49(-4.80%)
Jan 30, 2024	10.02	10.30	9.940	10.21	147,326	-0.03(-0.29%)
Jan 29, 2024	10.17	10.26	9.825	10.24	48,345	+0.04(+0.39%)
Jan 26, 2024	10.16	10.58	10.03	10.20	71,188	+0.10(+0.99%)
Jan 25, 2024	10.20	10.25	9.900	10.10	156,092	+0.14(+1.41%)
Jan 24, 2024	10.10	10.19	9.850	9.960	91,009	+0.00(+0.00%)
Jan 23, 2024	10.04	10.29	9.900	9.960	109,876	-0.07(-0.70%)
Jan 22, 2024	9.910	10.10	9.890	10.03	83,106	+0.12(+1.21%)
Jan 19, 2024	9.930	10.01	9.660	9.910	68,598	+0.03(+0.30%)
Jan 18, 2024	9.890	9.990	9.645	9.880	70,408	+0.06(+0.61%)
Jan 17, 2024	9.700	9.970	9.642	9.820	92,716	-0.10(-1.01%)
Jan 16, 2024	10.20	10.23	9.860	9.920	111,575	-0.39(-3.78%)
Jan 12, 2024	10.67	10.68	10.25	10.31	126,583	-0.01(-0.10%)
Jan 11, 2024	10.47	10.47	10.19	10.32	90,042	-0.11(-1.05%)
Jan 10, 2024	10.78	10.86	10.20	10.43	127,972	-0.34(-3.16%)
Jan 09, 2024	11.06	11.06	10.67	10.77	75,755	-0.29(-2.62%)
Jan 08, 2024	11.05	11.15	10.63	11.06	88,637	-0.22(-1.95%)
Jan 05, 2024	10.84	11.44	10.76	11.28	166,260	+0.46(+4.25%)
Jan 04, 2024	11.28	11.34	10.77	10.82	75,431	-0.32(-2.87%)
Jan 03, 2024	11.09	11.39	10.87	11.14	77,346	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Sections

Services