Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klx Energy Services Holdings Inc (NQ: KLXE )

5.600 -0.440 (-7.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 14.73 15.27 14.52 14.78 119,737 -0.01(-0.07%)
Jan 30, 2023 15.25 15.35 14.58 14.79 150,935 -0.55(-3.59%)
Jan 27, 2023 15.60 16.36 15.32 15.34 198,324 -0.16(-1.03%)
Jan 26, 2023 15.60 15.70 14.95 15.50 158,422 +0.01(+0.06%)
Jan 25, 2023 14.82 15.62 14.52 15.49 117,512 +0.49(+3.27%)
Jan 24, 2023 15.00 15.03 14.46 15.00 149,655 -0.02(-0.13%)
Jan 23, 2023 15.09 15.74 15.00 15.02 148,303 +0.02(+0.13%)
Jan 20, 2023 14.05 15.16 13.80 15.00 198,754 +0.93(+6.61%)
Jan 19, 2023 14.13 14.20 13.58 14.07 330,453 -0.29(-2.02%)
Jan 18, 2023 15.64 16.17 14.03 14.36 345,900 -1.27(-8.13%)
Jan 17, 2023 16.08 16.25 15.00 15.63 251,818 -0.46(-2.86%)
Jan 13, 2023 16.59 16.77 15.70 16.09 184,330 -0.30(-1.83%)
Jan 12, 2023 15.56 17.19 15.51 16.39 496,728 +1.06(+6.91%)
Jan 11, 2023 15.26 15.61 14.96 15.33 93,860 +0.32(+2.13%)
Jan 10, 2023 14.98 15.42 14.73 15.01 111,833 -0.03(-0.20%)
Jan 09, 2023 15.11 15.64 14.93 15.04 133,651 +0.37(+2.52%)
Jan 06, 2023 14.81 15.62 14.58 14.67 145,243 +0.11(+0.76%)
Jan 05, 2023 14.22 14.75 13.66 14.56 142,928 +0.28(+1.96%)
Jan 04, 2023 14.40 15.26 14.13 14.28 289,481 -0.98(-6.42%)
Jan 03, 2023 17.45 18.20 14.55 15.26 569,387 -2.05(-11.84%)
Dec 30, 2022 16.87 17.49 16.72 17.31 154,632 +0.39(+2.30%)
Dec 29, 2022 15.93 17.02 15.93 16.92 191,028 +0.77(+4.77%)
Dec 28, 2022 16.25 16.82 15.30 16.15 291,018 -0.07(-0.43%)
Dec 27, 2022 16.85 17.47 16.00 16.22 523,903 -0.48(-2.87%)
Dec 23, 2022 15.58 16.70 15.45 16.70 176,774 +1.45(+9.51%)
Dec 22, 2022 15.93 15.93 14.67 15.25 251,014 -0.49(-3.11%)
Dec 21, 2022 15.02 15.86 14.88 15.74 156,363 +1.11(+7.59%)
Dec 20, 2022 14.41 15.55 14.40 14.63 203,637 +0.17(+1.18%)
Dec 19, 2022 14.62 14.84 14.16 14.46 86,458 -0.05(-0.34%)
Dec 16, 2022 14.20 14.90 14.05 14.51 143,704 -0.16(-1.09%)
Dec 15, 2022 14.40 14.78 13.70 14.67 113,956 +0.13(+0.89%)
Dec 14, 2022 13.92 14.83 13.65 14.54 139,253 +0.63(+4.53%)
Dec 13, 2022 13.93 14.45 13.47 13.91 139,934 +0.22(+1.61%)
Dec 12, 2022 12.85 13.94 12.85 13.69 175,500 +0.74(+5.71%)
Dec 09, 2022 12.79 13.38 12.51 12.95 165,919 +0.02(+0.15%)
Dec 08, 2022 13.30 13.63 12.59 12.93 197,529 -0.07(-0.54%)
Dec 07, 2022 14.30 14.60 12.76 13.00 476,370 -1.27(-8.90%)
Dec 06, 2022 14.69 15.03 14.17 14.27 105,087 -0.63(-4.23%)
Dec 05, 2022 16.00 16.05 14.52 14.90 241,326 -0.77(-4.91%)
Dec 02, 2022 15.94 16.36 15.59 15.67 135,101 -0.29(-1.82%)
Dec 01, 2022 16.14 16.70 15.86 15.96 240,374 +0.18(+1.14%)
Nov 30, 2022 15.31 16.13 14.98 15.78 250,710 +0.72(+4.78%)
Nov 29, 2022 15.09 15.34 14.77 15.06 206,572 +0.34(+2.31%)
Nov 28, 2022 14.75 15.70 14.50 14.72 341,376 -0.72(-4.66%)
Nov 25, 2022 15.80 16.03 15.00 15.44 467,882 -0.23(-1.47%)
Nov 23, 2022 15.73 16.16 15.38 15.67 154,690 -0.38(-2.37%)
Nov 22, 2022 16.08 16.61 16.05 16.05 180,313 +0.03(+0.19%)
Nov 21, 2022 16.71 16.71 14.64 16.02 365,941 -0.41(-2.50%)
Nov 18, 2022 16.33 16.67 15.63 16.43 237,600 -0.23(-1.38%)
Nov 17, 2022 15.65 16.66 15.37 16.66 260,738 +0.82(+5.18%)
Nov 16, 2022 16.96 16.96 15.78 15.84 272,571 -1.18(-6.93%)
Nov 15, 2022 16.60 17.15 16.38 17.02 175,212 +0.54(+3.28%)
Nov 14, 2022 17.49 18.16 16.48 16.48 346,103 -0.94(-5.40%)
Nov 11, 2022 16.88 18.63 16.79 17.42 648,803 +1.32(+8.20%)
Nov 10, 2022 16.50 16.50 14.55 16.10 460,566 +0.64(+4.14%)
Nov 09, 2022 16.50 16.94 15.14 15.46 522,127 -1.55(-9.11%)
Nov 08, 2022 15.86 17.47 15.60 17.01 588,567 +1.28(+8.14%)
Nov 07, 2022 14.58 15.85 14.58 15.73 369,938 +1.19(+8.18%)
Nov 04, 2022 15.55 15.75 14.39 14.54 316,851 -0.26(-1.76%)
Nov 03, 2022 15.31 15.80 14.03 14.80 654,500 -0.46(-3.01%)
Nov 02, 2022 15.52 16.27 14.74 15.26 365,950 +0.04(+0.26%)
Nov 01, 2022 15.96 16.20 14.95 15.22 270,308 -0.17(-1.10%)
Oct 31, 2022 14.38 15.82 13.66 15.39 407,870 +1.22(+8.61%)
Oct 28, 2022 14.21 14.68 13.53 14.17 314,451 -0.05(-0.35%)
Oct 27, 2022 14.77 15.05 13.69 14.22 332,296 -0.30(-2.07%)
Oct 26, 2022 13.90 15.06 13.81 14.52 375,183 +0.80(+5.83%)
Oct 25, 2022 12.81 13.80 12.40 13.72 296,380 +0.87(+6.77%)
Oct 24, 2022 12.94 13.75 12.57 12.85 321,521 +0.03(+0.23%)
Oct 21, 2022 12.25 13.19 11.58 12.82 593,121 +0.75(+6.21%)
Oct 20, 2022 12.41 12.43 11.76 12.07 435,052 -0.18(-1.47%)
Oct 19, 2022 10.36 12.73 10.36 12.25 1,208,549 +2.01(+19.63%)
Oct 18, 2022 10.04 10.45 9.660 10.24 186,729 +0.29(+2.91%)
Oct 17, 2022 9.510 9.990 9.510 9.950 145,051 +0.63(+6.76%)
Oct 14, 2022 9.730 9.961 9.280 9.320 118,250 -0.75(-7.45%)
Oct 13, 2022 9.610 10.24 9.586 10.07 133,283 +0.28(+2.86%)
Oct 12, 2022 9.670 10.29 9.490 9.790 225,887 -0.02(-0.20%)
Oct 11, 2022 9.750 10.12 9.310 9.810 204,520 -0.32(-3.16%)
Oct 10, 2022 10.34 10.97 9.850 10.13 187,957 -0.40(-3.80%)
Oct 07, 2022 10.05 10.80 9.790 10.53 300,409 +0.42(+4.15%)
Oct 06, 2022 10.04 10.40 9.820 10.11 237,992 -0.15(-1.46%)
Oct 05, 2022 8.840 10.88 8.330 10.26 787,605 +1.21(+13.37%)
Oct 04, 2022 8.730 9.090 8.360 9.050 336,685 +0.41(+4.75%)
Oct 03, 2022 8.770 8.770 8.020 8.640 244,963 +0.41(+4.98%)
Sep 30, 2022 7.210 8.939 7.024 8.230 814,188 +0.97(+13.36%)
Sep 29, 2022 6.910 7.550 6.440 7.260 284,200 +0.29(+4.16%)
Sep 28, 2022 5.500 7.380 5.820 6.970 821,037 +1.62(+30.28%)
Sep 27, 2022 5.460 5.600 5.180 5.350 68,839 +0.04(+0.75%)
Sep 26, 2022 5.050 5.410 5.020 5.310 170,354 +0.09(+1.72%)
Sep 23, 2022 5.630 5.763 5.210 5.220 225,042 -0.78(-13.00%)
Sep 22, 2022 6.320 6.370 5.770 6.000 198,694 -0.24(-3.85%)
Sep 21, 2022 6.420 6.560 6.100 6.240 84,426 -0.07(-1.11%)
Sep 20, 2022 6.120 6.390 6.110 6.310 95,198 +0.04(+0.64%)
Sep 19, 2022 6.250 6.420 6.160 6.270 66,021 -0.16(-2.49%)
Sep 16, 2022 6.790 6.790 6.400 6.430 228,172 -0.49(-7.08%)
Sep 15, 2022 7.010 7.200 6.850 6.920 104,489 -0.22(-3.08%)
Sep 14, 2022 7.170 7.410 7.060 7.140 82,169 +0.09(+1.28%)
Sep 13, 2022 7.070 7.330 6.945 7.050 158,764 -0.22(-3.03%)
Sep 12, 2022 7.310 7.385 7.000 7.270 99,672 +0.07(+0.97%)
Sep 09, 2022 7.120 7.310 7.050 7.200 102,019 +0.33(+4.80%)
Sep 08, 2022 6.820 7.070 6.580 6.870 102,324 +0.11(+1.63%)
Sep 07, 2022 6.820 7.120 6.390 6.760 283,958 -0.35(-4.92%)
Sep 06, 2022 7.590 7.690 7.110 7.110 129,582 -0.38(-5.07%)
Sep 02, 2022 7.450 7.840 7.180 7.490 136,021 +0.40(+5.64%)
Sep 01, 2022 7.430 7.610 6.920 7.090 290,394 -0.51(-6.71%)
Aug 31, 2022 7.520 8.060 7.500 7.600 153,130 -0.11(-1.43%)
Aug 30, 2022 8.130 8.170 7.630 7.710 242,927 -0.54(-6.55%)
Aug 29, 2022 7.790 8.430 7.730 8.250 290,282 +0.46(+5.91%)
Aug 26, 2022 7.880 8.250 7.700 7.790 226,543 -0.07(-0.89%)
Aug 25, 2022 8.040 8.170 7.470 7.860 310,832 -0.17(-2.12%)
Aug 24, 2022 8.000 8.230 7.820 8.030 179,707 -0.05(-0.62%)
Aug 23, 2022 7.790 8.320 7.730 8.080 296,447 +0.54(+7.16%)
Aug 22, 2022 7.290 7.705 7.010 7.540 233,018 +0.07(+0.94%)
Aug 19, 2022 7.320 7.750 7.050 7.470 266,344 +0.07(+0.95%)
Aug 18, 2022 6.940 7.440 6.920 7.400 269,802 +0.60(+8.82%)
Aug 17, 2022 6.780 6.880 6.440 6.800 147,955 -0.07(-1.02%)
Aug 16, 2022 7.200 7.480 6.850 6.870 226,964 -0.32(-4.45%)
Aug 15, 2022 6.740 7.200 6.400 7.190 274,545 +0.06(+0.84%)
Aug 12, 2022 7.080 7.275 6.138 7.130 770,730 +0.67(+10.37%)
Aug 11, 2022 6.260 6.681 6.115 6.460 468,600 +0.26(+4.19%)
Aug 10, 2022 6.030 6.250 5.687 6.200 196,086 +0.25(+4.20%)
Aug 09, 2022 6.070 6.110 5.910 5.950 75,122 -0.02(-0.34%)
Aug 08, 2022 5.420 6.095 5.400 5.970 296,854 +0.65(+12.22%)
Aug 05, 2022 5.050 5.440 4.930 5.320 129,241 +0.26(+5.14%)
Aug 04, 2022 5.100 5.200 4.830 5.060 185,844 +0.01(+0.20%)
Aug 03, 2022 5.350 5.420 5.050 5.050 99,436 -0.27(-5.08%)
Aug 02, 2022 5.370 5.440 5.100 5.320 163,059 -0.04(-0.75%)
Aug 01, 2022 5.330 5.410 5.070 5.360 114,950 +0.02(+0.37%)
Jul 29, 2022 5.260 5.580 5.220 5.340 153,174 +0.21(+4.09%)
Jul 28, 2022 5.210 5.560 5.010 5.130 128,451 -0.12(-2.29%)
Jul 27, 2022 4.730 5.250 4.634 5.250 126,878 +0.63(+13.64%)
Jul 26, 2022 4.530 4.750 4.450 4.620 166,458 +0.19(+4.29%)
Jul 25, 2022 4.250 4.612 4.215 4.430 133,551 +0.24(+5.73%)
Jul 22, 2022 4.280 4.390 4.145 4.190 88,706 -0.13(-3.01%)
Jul 21, 2022 4.480 4.480 4.125 4.320 116,452 -0.28(-6.09%)
Jul 20, 2022 4.410 4.635 4.230 4.600 126,234 +0.10(+2.22%)
Jul 19, 2022 4.340 4.540 4.180 4.500 193,553 +0.20(+4.65%)
Jul 18, 2022 4.140 4.500 4.140 4.300 222,618 +0.32(+8.04%)
Jul 15, 2022 3.890 4.050 3.660 3.980 93,765 +0.20(+5.29%)
Jul 14, 2022 3.730 3.786 3.640 3.780 104,646 -0.10(-2.58%)
Jul 13, 2022 3.860 4.050 3.810 3.880 121,524 -0.06(-1.52%)
Jul 12, 2022 4.000 4.100 3.850 3.940 175,001 -0.22(-5.29%)
Jul 11, 2022 4.080 4.200 3.975 4.160 117,260 -0.10(-2.35%)
Jul 08, 2022 4.200 4.270 4.040 4.260 142,045 +0.14(+3.40%)
Jul 07, 2022 3.990 4.280 3.900 4.120 203,320 +0.30(+7.85%)
Jul 06, 2022 4.040 4.155 3.710 3.820 247,983 -0.23(-5.68%)
Jul 05, 2022 4.400 4.510 3.880 4.050 256,286 -0.40(-8.99%)
Jul 01, 2022 4.380 4.520 4.110 4.450 122,531 +0.12(+2.77%)
Jun 30, 2022 4.500 4.540 4.230 4.330 181,393 -0.27(-5.87%)
Jun 29, 2022 4.770 4.870 4.430 4.600 232,900 -0.12(-2.65%)
Jun 28, 2022 4.680 4.940 4.525 4.725 228,695 +0.04(+0.96%)
Jun 27, 2022 4.340 4.700 4.190 4.680 340,027 +0.42(+9.86%)
Jun 24, 2022 4.300 4.450 4.190 4.260 227,281 +0.01(+0.24%)
Jun 23, 2022 4.800 4.800 4.210 4.250 346,145 -0.53(-11.09%)
Jun 22, 2022 4.770 5.050 4.690 4.780 192,605 -0.28(-5.53%)
Jun 21, 2022 5.200 5.300 4.950 5.060 284,912 +0.10(+2.02%)
Jun 17, 2022 5.280 5.350 4.850 4.960 324,077 -0.18(-3.50%)
Jun 16, 2022 5.050 5.150 4.810 5.140 270,054 -0.12(-2.28%)
Jun 15, 2022 5.380 5.485 5.000 5.260 230,636 -0.06(-1.13%)
Jun 14, 2022 5.950 6.168 5.250 5.320 265,659 -0.41(-7.16%)
Jun 13, 2022 6.020 6.038 5.510 5.730 386,045 -0.71(-11.02%)
Jun 10, 2022 6.470 6.500 5.990 6.440 235,258 -0.09(-1.38%)
Jun 09, 2022 6.530 6.629 6.350 6.530 164,643 -0.12(-1.80%)
Jun 08, 2022 7.050 7.050 6.530 6.650 532,609 -0.33(-4.73%)
Jun 07, 2022 6.800 7.300 6.650 6.980 494,209 +0.14(+2.05%)
Jun 06, 2022 6.740 7.000 6.520 6.840 323,311 +0.24(+3.64%)
Jun 03, 2022 6.390 6.700 6.310 6.600 360,884 +0.16(+2.48%)
Jun 02, 2022 6.250 6.630 6.200 6.440 380,075 +0.13(+2.06%)
Jun 01, 2022 6.220 6.420 6.010 6.310 145,259 +0.20(+3.27%)
May 31, 2022 6.340 6.585 5.830 6.110 380,384 +0.14(+2.35%)
May 27, 2022 5.670 6.120 5.610 5.970 280,549 +0.26(+4.55%)
May 26, 2022 5.600 6.080 5.500 5.710 273,195 +0.21(+3.82%)
May 25, 2022 5.300 5.640 5.300 5.500 259,807 +0.24(+4.56%)
May 24, 2022 5.150 5.450 5.040 5.260 210,449 +0.06(+1.15%)
May 23, 2022 5.200 5.310 4.950 5.200 131,461 +0.04(+0.78%)
May 20, 2022 5.280 5.330 4.939 5.160 159,510 -0.10(-1.90%)
May 19, 2022 5.120 5.440 5.020 5.260 147,865 -0.04(-0.75%)
May 18, 2022 5.490 5.500 5.030 5.300 247,383 -0.08(-1.49%)
May 17, 2022 5.450 5.800 5.240 5.380 394,659 +0.16(+3.07%)
May 16, 2022 4.960 5.390 4.810 5.220 273,333 +0.27(+5.45%)
May 13, 2022 4.190 5.040 4.078 4.950 435,177 +0.98(+24.69%)
May 12, 2022 4.040 4.170 3.670 3.970 319,158 -0.13(-3.17%)
May 11, 2022 4.130 4.520 4.060 4.100 135,178 +0.04(+0.99%)
May 10, 2022 4.260 4.420 3.930 4.060 226,908 -0.02(-0.49%)
May 09, 2022 4.900 4.910 4.070 4.080 283,150 -0.92(-18.40%)
May 06, 2022 5.170 5.220 4.880 5.000 127,942 -0.15(-2.91%)
May 05, 2022 5.330 5.460 4.900 5.150 208,178 -0.13(-2.46%)
May 04, 2022 5.280 5.320 4.940 5.280 306,176 +0.16(+3.13%)
May 03, 2022 4.900 5.170 4.810 5.120 112,921 +0.22(+4.49%)
May 02, 2022 4.820 5.000 4.660 4.900 167,685 -0.03(-0.61%)
Apr 29, 2022 5.130 5.300 4.820 4.930 187,430 -0.17(-3.33%)
Apr 28, 2022 5.030 5.200 4.685 5.100 409,224 +0.13(+2.62%)
Apr 27, 2022 5.070 5.070 4.830 4.970 183,537 -0.04(-0.80%)
Apr 26, 2022 5.100 5.368 4.880 5.010 238,467 -0.03(-0.60%)
Apr 25, 2022 5.090 5.170 4.580 5.040 606,936 -0.27(-5.08%)
Apr 22, 2022 5.510 5.660 5.180 5.310 311,769 -0.23(-4.15%)
Apr 21, 2022 5.960 6.190 5.410 5.540 390,083 -0.28(-4.81%)
Apr 20, 2022 5.720 5.905 5.370 5.820 285,372 +0.13(+2.28%)
Apr 19, 2022 6.150 6.220 5.650 5.690 424,646 -0.58(-9.25%)
Apr 18, 2022 6.260 6.630 5.970 6.270 717,150 +0.03(+0.48%)
Apr 14, 2022 6.270 6.900 5.980 6.240 2,361,240 -0.03(-0.48%)
Apr 13, 2022 5.910 6.270 5.640 6.270 326,869 +0.44(+7.55%)
Apr 12, 2022 5.340 6.130 5.280 5.830 617,874 +0.62(+11.90%)
Apr 11, 2022 5.230 5.230 5.020 5.210 190,930 -0.11(-2.07%)
Apr 08, 2022 4.980 5.516 4.900 5.320 334,900 +0.34(+6.83%)
Apr 07, 2022 4.700 5.150 4.501 4.980 456,607 +0.27(+5.73%)
Apr 06, 2022 4.980 5.050 4.690 4.710 341,859 -0.27(-5.42%)
Apr 05, 2022 5.260 5.420 4.900 4.980 365,095 -0.29(-5.50%)
Apr 04, 2022 5.300 5.450 5.080 5.270 802,499 -0.03(-0.57%)
Apr 01, 2022 5.170 5.499 5.060 5.300 611,597 +0.13(+2.51%)
Mar 31, 2022 5.080 5.235 4.950 5.170 466,362 +0.04(+0.78%)
Mar 30, 2022 5.480 5.740 5.090 5.130 691,886 -0.28(-5.18%)
Mar 29, 2022 5.230 5.680 5.140 5.410 652,494 -0.01(-0.18%)
Mar 28, 2022 6.250 6.250 5.300 5.420 742,105 -1.06(-16.36%)
Mar 25, 2022 6.550 6.639 6.070 6.480 644,663 -0.20(-2.99%)
Mar 24, 2022 7.170 7.500 6.640 6.680 743,812 -0.28(-4.02%)
Mar 23, 2022 6.860 7.110 6.740 6.960 698,672 +0.17(+2.50%)
Mar 22, 2022 7.000 7.000 6.360 6.790 501,823 -0.06(-0.88%)
Mar 21, 2022 6.840 7.348 6.750 6.850 617,217 +0.18(+2.70%)
Mar 18, 2022 7.190 7.500 6.640 6.670 692,871 -0.70(-9.50%)
Mar 17, 2022 7.840 7.990 7.180 7.370 818,532 +0.17(+2.36%)
Mar 16, 2022 8.440 8.710 7.010 7.200 711,148 -1.08(-13.04%)
Mar 15, 2022 7.970 8.710 7.900 8.280 454,286 -0.58(-6.55%)
Mar 14, 2022 9.850 9.970 8.620 8.860 644,092 -1.27(-12.54%)
Mar 11, 2022 7.470 10.25 7.410 10.13 1,263,273 +0.43(+4.43%)
Mar 10, 2022 9.820 10.31 9.451 9.700 665,289 +0.13(+1.36%)
Mar 09, 2022 9.380 10.09 8.510 9.570 1,060,768 -0.77(-7.45%)
Mar 08, 2022 11.90 13.36 9.080 10.34 3,245,752 -0.47(-4.35%)
Mar 07, 2022 11.30 12.39 9.730 10.81 3,453,300 +0.40(+3.84%)
Mar 04, 2022 8.380 10.50 8.250 10.41 3,402,795 +1.86(+21.75%)
Mar 03, 2022 7.240 9.110 7.100 8.550 4,569,228 +1.35(+18.75%)
Mar 02, 2022 7.050 7.310 6.750 7.200 316,244 +0.27(+3.90%)
Mar 01, 2022 6.680 7.358 6.340 6.930 502,282 +0.23(+3.43%)
Feb 28, 2022 5.930 6.840 5.930 6.700 386,582 +0.54(+8.77%)
Feb 25, 2022 5.800 6.240 5.650 6.160 199,753 +0.29(+4.94%)
Feb 24, 2022 5.870 5.810 5.025 5.870 352,434 +0.26(+4.63%)
Feb 23, 2022 5.550 5.940 5.500 5.610 273,675 +0.08(+1.45%)
Feb 22, 2022 6.080 6.080 5.530 5.530 377,447 -0.56(-9.20%)
Feb 18, 2022 6.090 0 -0.17(-2.72%)
Feb 17, 2022 6.010 6.360 5.900 6.260 188,649 +0.16(+2.62%)
Feb 16, 2022 6.350 6.850 5.910 6.100 647,160 -0.23(-3.63%)
Feb 15, 2022 5.620 6.440 5.560 6.330 363,511 +0.51(+8.76%)
Feb 14, 2022 5.710 5.900 5.540 5.820 209,901 +0.12(+2.11%)
Feb 11, 2022 5.180 5.750 5.170 5.700 288,532 +0.56(+10.89%)
Feb 10, 2022 5.030 5.410 4.990 5.140 150,956 +0.02(+0.39%)
Feb 09, 2022 5.020 5.216 4.970 5.120 148,422 +0.11(+2.20%)
Feb 08, 2022 5.220 5.230 4.980 5.010 224,068 -0.29(-5.47%)
Feb 07, 2022 5.550 5.590 5.250 5.300 181,803 -0.28(-5.02%)
Feb 04, 2022 5.520 5.950 5.490 5.580 398,439 +0.27(+5.08%)
Feb 03, 2022 5.370 5.450 5.130 5.310 322,210 -0.14(-2.57%)
Feb 02, 2022 5.550 5.650 5.250 5.450 277,907 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.