Indicators

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.270	5.400	5.150	5.260	66,169	+0.09(+1.74%)
Apr 27, 2017	5.230	5.336	5.160	5.170	19,653	-0.01(-0.19%)
Apr 26, 2017	5.212	5.300	5.160	5.180	16,372	+0.02(+0.39%)
Apr 25, 2017	5.250	5.760	5.129	5.160	62,777	+0.03(+0.58%)
Apr 24, 2017	5.240	5.300	5.100	5.130	20,682	+0.03(+0.59%)
Apr 21, 2017	5.210	5.280	5.020	5.100	28,063	+0.14(+2.82%)
Apr 20, 2017	5.400	5.590	4.960	4.960	13,760	-0.27(-5.20%)
Apr 19, 2017	5.290	5.624	5.200	5.232	28,917	-0.03(-0.53%)
Apr 18, 2017	5.200	5.700	5.200	5.260	14,732	+0.00(+0.00%)
Apr 17, 2017	5.507	5.507	5.010	5.260	13,625	-0.27(-4.88%)
Apr 13, 2017	5.630	5.630	5.480	5.530	8,506	+0.19(+3.56%)
Apr 12, 2017	5.590	5.900	5.280	5.340	50,311	-0.25(-4.47%)
Apr 11, 2017	5.610	5.610	5.590	5.590	986	+0.22(+4.10%)
Apr 10, 2017	5.140	5.470	5.140	5.370	11,326	-0.11(-2.01%)
Apr 07, 2017	4.980	6.490	4.881	5.480	99,535	+0.44(+8.73%)
Apr 06, 2017	4.990	5.140	4.790	5.040	29,076	-0.15(-2.89%)
Apr 05, 2017	5.080	5.240	4.840	5.190	10,685	-0.03(-0.57%)
Apr 04, 2017	5.050	5.490	4.720	5.220	51,981	-0.08(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.