Indicators

Kalvista Pharmaceuticals Inc (NQ: KALV )

11.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.93	23.41	21.55	22.11	97,800	+0.11(+0.50%)
Sep 27, 2018	21.62	22.50	21.42	22.00	53,850	+0.41(+1.90%)
Sep 26, 2018	21.01	22.77	20.63	21.59	90,591	+0.58(+2.76%)
Sep 25, 2018	21.00	21.49	20.64	21.01	85,474	-0.14(-0.66%)
Sep 24, 2018	22.29	22.46	19.62	21.15	221,068	-0.57(-2.62%)
Sep 21, 2018	18.65	22.00	18.63	21.72	389,800	+3.72(+20.67%)
Sep 20, 2018	16.75	18.20	16.17	18.00	106,942	+1.74(+10.70%)
Sep 19, 2018	16.15	16.94	15.96	16.26	76,664	+0.18(+1.12%)
Sep 18, 2018	16.83	16.92	15.47	16.08	139,506	-0.97(-5.69%)
Sep 17, 2018	17.20	17.95	16.80	17.05	116,143	-0.12(-0.70%)
Sep 14, 2018	15.35	18.33	14.74	17.17	148,000	+1.62(+10.42%)
Sep 13, 2018	16.46	16.72	15.32	15.55	86,760	-0.61(-3.77%)
Sep 12, 2018	16.55	16.65	16.00	16.16	35,576	-0.35(-2.12%)
Sep 11, 2018	17.05	17.05	16.21	16.51	79,869	-0.41(-2.42%)
Sep 10, 2018	17.60	17.60	16.83	16.92	35,323	-0.62(-3.53%)
Sep 07, 2018	18.19	18.19	17.02	17.54	90,500	-0.61(-3.36%)
Sep 06, 2018	17.91	18.44	16.95	18.15	903,775	+0.24(+1.34%)
Sep 05, 2018	17.87	18.34	17.15	17.91	34,720	-0.17(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.