Indicators

Kalvista Pharmaceuticals Inc (NQ: KALV )

11.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.740	6.740	6.650	6.730	8,479	-0.07(-1.03%)
Sep 28, 2017	6.740	6.800	6.740	6.800	464	+0.09(+1.34%)
Sep 27, 2017			6.700	6.710	4,000	-0.06(-0.89%)
Sep 26, 2017	7.030	7.030	6.770	6.770	2,797	-0.48(-6.62%)
Sep 25, 2017	7.080	7.250	6.800	7.250	9,825	+0.25(+3.57%)
Sep 22, 2017	7.140	7.140	6.860	7.000	2,772	+0.08(+1.16%)
Sep 21, 2017	6.870	7.230	6.870	6.920	2,758	+0.11(+1.62%)
Sep 20, 2017	6.750	7.100	6.750	6.810	2,536	+0.03(+0.52%)
Sep 19, 2017	6.710	6.900	6.700	6.775	2,458	+0.08(+1.27%)
Sep 18, 2017	6.910	7.040	6.660	6.690	13,851	-0.27(-3.88%)
Sep 15, 2017	8.010	8.090	6.960	6.960	162,624	-1.05(-13.11%)
Sep 14, 2017	8.377	8.810	7.850	8.010	43,797	-0.86(-9.70%)
Sep 13, 2017	8.650	8.880	8.000	8.870	50,679	-0.01(-0.11%)
Sep 12, 2017	8.290	8.880	7.949	8.880	11,605	+0.58(+6.99%)
Sep 11, 2017	8.000	8.340	8.000	8.300	9,855	+0.06(+0.73%)
Sep 08, 2017	7.600	8.292	7.600	8.240	8,261	+0.04(+0.49%)
Sep 07, 2017	6.948	8.250	6.948	8.200	9,352	+0.90(+12.33%)
Sep 06, 2017		7.300	6.990	7.300	8,361	+0.31(+4.43%)
Sep 05, 2017	6.690	7.100	6.690	6.990	11,813	+0.29(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.