Indicators

Kalvista Pharmaceuticals Inc (NQ: KALV )

10.78 +0.29 (+2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.08	11.78	11.76	11.86	2,152,861	+0.79(+7.14%)
Mar 27, 2024	11.20	11.41	10.97	11.07	266,044	-0.04(-0.36%)
Mar 26, 2024	11.22	11.38	10.70	11.11	520,288	-0.02(-0.18%)
Mar 25, 2024	11.74	11.84	11.04	11.13	514,088	-0.72(-6.08%)
Mar 22, 2024	12.17	12.29	11.74	11.85	270,724	-0.30(-2.47%)
Mar 21, 2024	12.30	12.70	12.06	12.15	280,390	-0.08(-0.65%)
Mar 20, 2024	12.00	12.24	11.75	12.23	446,784	+0.39(+3.29%)
Mar 19, 2024	11.87	12.38	11.64	11.84	454,903	-0.15(-1.25%)
Mar 18, 2024	11.92	12.35	11.58	11.99	560,270	+0.06(+0.50%)
Mar 15, 2024	12.42	12.56	11.87	11.93	792,485	-0.50(-4.02%)
Mar 14, 2024	12.42	12.57	12.12	12.43	461,750	-0.06(-0.48%)
Mar 13, 2024	12.58	12.78	12.42	12.49	408,314	+0.00(+0.00%)
Mar 12, 2024	12.86	13.07	12.31	12.49	588,981	-0.61(-4.66%)
Mar 11, 2024	14.04	14.44	13.06	13.10	664,518	-1.26(-8.77%)
Mar 08, 2024	14.14	14.53	13.75	14.36	1,217,102	+0.35(+2.53%)
Mar 07, 2024	13.79	14.45	12.87	14.01	1,126,183	-0.38(-2.61%)
Mar 06, 2024	14.11	14.62	14.00	14.38	562,586	+0.40(+2.86%)
Mar 05, 2024	13.91	14.21	13.86	13.98	434,316	-0.05(-0.36%)
Mar 04, 2024	14.27	14.27	13.86	14.03	414,211	-0.11(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.