Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

164.15 -1.43 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 9.361 9.827 9.361 9.739 75,738 +0.32(+3.39%)
Feb 25, 2005 9.396 9.489 9.204 9.419 39,804 +0.13(+1.38%)
Feb 24, 2005 9.423 9.427 9.134 9.291 24,476 -0.02(-0.22%)
Feb 23, 2005 9.295 9.456 9.206 9.312 48,458 +0.02(+0.24%)
Feb 22, 2005 9.623 9.623 9.289 9.289 63,469 -0.22(-2.32%)
Feb 18, 2005 9.897 9.897 9.497 9.510 116,283 -0.25(-2.58%)
Feb 17, 2005 10.00 10.04 9.761 9.761 39,785 -0.10(-1.02%)
Feb 16, 2005 10.00 10.00 9.734 9.862 59,801 -0.02(-0.25%)
Feb 15, 2005 9.881 9.937 9.796 9.887 56,042 +0.07(+0.69%)
Feb 14, 2005 9.945 9.945 9.718 9.819 6,878 +0.02(+0.21%)
Feb 11, 2005 9.675 9.932 9.675 9.798 13,816 +0.07(+0.76%)
Feb 10, 2005 9.871 9.967 9.673 9.724 67,303 -0.28(-2.78%)
Feb 09, 2005 10.28 10.29 9.959 10.00 46,082 -0.15(-1.48%)
Feb 08, 2005 10.11 10.15 10.01 10.15 24,490 +0.01(+0.06%)
Feb 07, 2005 9.912 10.26 9.912 10.15 60,965 +0.05(+0.45%)
Feb 04, 2005 10.10 10.10 9.899 10.10 52,195 +0.04(+0.39%)
Feb 03, 2005 10.06 10.06 9.848 10.06 31,212 +0.02(+0.25%)
Feb 02, 2005 9.889 10.04 9.844 10.04 24,752 -0.02(-0.18%)
Feb 01, 2005 9.953 10.06 9.563 10.06 43,670 +0.10(+1.04%)
Jan 31, 2005 9.788 9.963 9.706 9.953 47,268 +0.39(+4.10%)
Jan 28, 2005 9.559 9.889 9.559 9.561 19,563 -0.19(-1.90%)
Jan 27, 2005 9.906 9.906 9.681 9.747 40,629 -0.12(-1.25%)
Jan 26, 2005 9.891 9.901 9.720 9.871 45,961 +0.17(+1.77%)
Jan 25, 2005 9.891 9.891 9.699 9.699 47,246 -0.09(-0.91%)
Jan 24, 2005 9.798 10.02 9.716 9.788 133,800 +0.06(+0.66%)
Jan 21, 2005 9.091 9.943 9.091 9.724 193,372 +0.81(+9.10%)
Jan 20, 2005 9.021 9.062 8.891 8.913 51,279 -0.14(-1.53%)
Jan 19, 2005 9.415 9.415 9.037 9.052 78,751 -0.19(-2.05%)
Jan 18, 2005 9.118 9.349 9.083 9.241 45,021 +0.05(+0.58%)
Jan 14, 2005 9.066 9.188 8.946 9.188 37,184 +0.19(+2.16%)
Jan 13, 2005 9.295 9.408 8.994 8.994 63,767 -0.32(-3.45%)
Jan 12, 2005 9.406 9.592 9.316 9.316 25,654 -0.04(-0.38%)
Jan 11, 2005 9.512 9.633 9.351 9.351 26,248 -0.33(-3.39%)
Jan 10, 2005 9.615 9.924 9.615 9.679 76,279 +0.05(+0.56%)
Jan 07, 2005 9.934 9.934 9.625 9.625 36,200 -0.09(-0.89%)
Jan 06, 2005 9.567 9.968 9.567 9.712 102,454 +0.05(+0.56%)
Jan 05, 2005 9.747 9.961 9.658 9.658 53,065 -0.09(-0.91%)
Jan 04, 2005 9.901 9.953 9.747 9.747 59,171 -0.06(-0.61%)
Jan 03, 2005 9.916 10.04 9.802 9.807 40,350 -0.31(-3.04%)
Dec 31, 2004 9.922 10.12 9.918 10.11 33,691 +0.06(+0.57%)
Dec 30, 2004 9.945 10.23 9.945 10.06 24,238 -0.02(-0.18%)
Dec 29, 2004 10.12 10.21 10.07 10.07 15,997 -0.05(-0.45%)
Dec 28, 2004 10.14 10.23 9.720 10.12 35,873 +0.38(+3.85%)
Dec 27, 2004 10.11 10.11 9.745 9.745 20,118 -0.16(-1.62%)
Dec 23, 2004 10.14 10.18 9.906 9.906 22,057 -0.14(-1.44%)
Dec 22, 2004 10.07 10.10 9.893 10.05 24,238 +0.21(+2.14%)
Dec 21, 2004 9.854 10.00 9.734 9.840 52,113 +0.12(+1.26%)
Dec 20, 2004 9.627 9.784 9.627 9.717 42,417 -0.11(-1.14%)
Dec 17, 2004 9.567 9.875 9.567 9.829 39,266 +0.12(+1.19%)
Dec 16, 2004 9.809 9.852 9.553 9.714 42,417 -0.04(-0.42%)
Dec 15, 2004 9.743 9.817 9.641 9.755 51,628 +0.08(+0.85%)
Dec 14, 2004 9.759 9.840 9.596 9.673 29,813 -0.02(-0.23%)
Dec 13, 2004 9.683 9.708 9.642 9.695 19,391 +0.02(+0.21%)
Dec 10, 2004 9.689 9.695 9.524 9.675 23,511 +0.13(+1.32%)
Dec 09, 2004 9.534 9.629 9.378 9.549 23,996 +0.17(+1.76%)
Dec 08, 2004 9.369 9.538 9.357 9.384 37,570 +0.08(+0.91%)
Dec 07, 2004 9.844 9.844 9.299 9.299 68,353 -0.41(-4.23%)
Dec 06, 2004 9.776 9.994 9.660 9.710 85,805 -0.07(-0.70%)
Dec 03, 2004 9.648 9.986 9.629 9.778 28,359 +0.08(+0.79%)
Dec 02, 2004 9.673 9.860 9.551 9.701 80,715 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.