Indicators

Ideal Power Inc (NQ: IPWR )

7.440 -0.030 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.70	26.50	23.10	26.50	1,426	+2.90(+12.29%)
Apr 27, 2017	23.62	24.00	23.50	23.60	1,345	-0.20(-0.84%)
Apr 26, 2017	23.70	24.30	23.50	23.80	2,074	+0.30(+1.28%)
Apr 25, 2017	23.25	24.70	23.20	23.50	1,318	+0.20(+0.86%)
Apr 24, 2017	23.50	23.80	22.70	23.30	2,118	-0.30(-1.27%)
Apr 21, 2017	23.90	24.50	23.01	23.60	2,327	+0.15(+0.64%)
Apr 20, 2017	22.50	23.50	21.90	23.45	9,076	+0.95(+4.22%)
Apr 19, 2017	23.80	23.80	22.20	22.50	9,883	-1.10(-4.66%)
Apr 18, 2017	24.70	25.20	23.40	23.60	3,360	-0.80(-3.28%)
Apr 17, 2017	27.10	27.10	24.12	24.40	3,951	-2.90(-10.62%)
Apr 13, 2017	25.74	27.36	25.40	27.30	1,065	+0.90(+3.41%)
Apr 12, 2017	27.50	27.50	25.90	26.40	723	-0.90(-3.30%)
Apr 11, 2017	28.50	28.50	26.70	27.30	3,737	-0.80(-2.85%)
Apr 10, 2017	27.60	28.50	26.30	28.10	2,784	+0.40(+1.44%)
Apr 07, 2017	27.40	29.70	26.90	27.70	4,804	-1.30(-4.48%)
Apr 06, 2017	26.40	29.50	26.00	29.00	3,244	+2.25(+8.41%)
Apr 05, 2017	26.80	29.70	26.40	26.75	2,572	+0.05(+0.19%)
Apr 04, 2017	27.50	30.45	25.10	26.70	3,076	-0.80(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.