Indicators

Innospec Inc (NQ: IOSP )

129.50 -0.83 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	130.67	130.84	129.06	129.50	76,970	-0.07(-0.05%)
May 16, 2024	130.80	131.08	129.20	129.57	86,008	-1.24(-0.95%)
May 15, 2024	131.77	132.81	130.21	130.81	143,946	+0.18(+0.14%)
May 14, 2024	129.52	130.85	128.31	130.63	165,586	+2.44(+1.90%)
May 13, 2024	130.33	130.33	125.99	128.20	92,265	-2.26(-1.73%)
May 10, 2024	129.54	132.93	126.80	130.46	190,134	+4.89(+3.90%)
May 09, 2024	124.95	125.64	123.71	125.56	141,236	+1.20(+0.97%)
May 08, 2024	123.20	125.27	123.20	124.36	107,186	+0.13(+0.10%)
May 07, 2024	123.38	125.77	123.38	124.23	74,125	+0.56(+0.45%)
May 06, 2024	121.98	123.84	121.75	123.67	59,757	+2.67(+2.21%)
May 03, 2024	121.98	121.98	120.74	121.00	77,685	+0.01(+0.01%)
May 02, 2024	120.85	121.91	119.92	120.99	86,799	+1.25(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.