Indicators

Inogen Inc (NQ: INGN )

8.830 -0.120 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.300	6.970	6.220	6.650	1,132,967	+0.36(+5.72%)
Feb 28, 2024	7.100	7.240	5.820	6.290	2,832,860	-3.05(-32.66%)
Feb 27, 2024	9.380	9.700	9.120	9.340	570,031	+0.06(+0.65%)
Feb 26, 2024	9.380	9.460	9.031	9.280	306,790	+0.09(+0.98%)
Feb 23, 2024	9.270	9.380	9.060	9.190	270,582	-0.18(-1.92%)
Feb 22, 2024	9.350	9.650	9.250	9.370	264,461	-0.02(-0.21%)
Feb 21, 2024	9.300	9.490	9.070	9.390	564,775	-0.10(-1.05%)
Feb 20, 2024	9.850	10.06	9.470	9.490	723,383	-0.54(-5.38%)
Feb 16, 2024	9.920	10.27	9.461	10.03	589,077	-0.12(-1.18%)
Feb 15, 2024	9.160	10.64	9.160	10.15	1,733,795	+1.64(+19.27%)
Feb 14, 2024	8.200	8.550	8.000	8.510	599,875	+0.52(+6.51%)
Feb 13, 2024	8.310	8.550	7.910	7.990	780,847	-0.72(-8.27%)
Feb 12, 2024	8.480	9.050	8.333	8.710	1,510,037	+0.50(+6.09%)
Feb 09, 2024	7.620	8.370	7.520	8.210	1,111,852	+0.64(+8.45%)
Feb 08, 2024	7.660	7.990	7.360	7.570	934,032	-0.11(-1.43%)
Feb 07, 2024	7.430	7.740	6.970	7.680	1,050,685	+0.24(+3.23%)
Feb 06, 2024	6.700	7.510	6.670	7.440	780,199	+0.73(+10.88%)
Feb 05, 2024	6.490	6.850	6.331	6.710	436,891	+0.05(+0.75%)
Feb 02, 2024	7.190	7.190	6.650	6.660	468,562	-0.61(-8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.