Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	68.58	74.19	68.51	72.47	2,164,635	+4.12(+6.03%)
Mar 30, 2016	70.64	71.99	67.94	68.35	1,297,433	-0.90(-1.30%)
Mar 29, 2016	68.59	69.90	67.52	69.25	1,266,164	+0.80(+1.17%)
Mar 28, 2016	70.40	70.91	68.37	68.45	1,082,324	-1.31(-1.88%)
Mar 24, 2016	67.07	69.76	69.76	69.76	1,889,600	+2.33(+3.46%)
Mar 23, 2016	70.81	71.33	67.22	67.43	1,473,517	-1.68(-2.43%)
Mar 22, 2016	67.87	70.80	67.35	69.11	1,649,972	+0.50(+0.73%)
Mar 21, 2016	64.98	69.25	64.77	68.61	1,797,870	+3.54(+5.44%)
Mar 18, 2016	63.82	66.05	62.63	65.07	2,452,200	+2.02(+3.20%)
Mar 17, 2016	64.03	64.79	60.30	63.05	2,631,330	-0.72(-1.13%)
Mar 16, 2016	65.15	67.01	62.53	63.77	1,268,700	-1.87(-2.85%)
Mar 15, 2016	68.37	68.49	65.25	65.64	2,661,997	-3.34(-4.84%)
Mar 14, 2016	70.98	71.99	68.93	68.98	1,298,480	-1.91(-2.69%)
Mar 11, 2016	69.53	70.92	68.40	70.89	1,507,133	+2.24(+3.26%)
Mar 10, 2016	69.89	71.62	67.88	68.65	1,588,404	-0.20(-0.29%)
Mar 09, 2016	71.28	71.95	67.83	68.85	1,578,158	-2.32(-3.26%)
Mar 08, 2016	73.18	74.22	70.82	71.17	1,472,861	-2.12(-2.89%)
Mar 07, 2016	71.64	74.66	69.88	73.29	1,060,223	+1.30(+1.81%)
Mar 04, 2016	73.51	73.95	70.73	71.99	1,343,497	-0.57(-0.79%)
Mar 03, 2016	74.00	74.00	71.27	72.56	1,659,167	-1.04(-1.41%)
Mar 02, 2016	74.79	76.50	73.03	73.60	2,147,889	-1.45(-1.93%)
Mar 01, 2016	74.01	75.06	71.93	75.05	2,701,688	+1.55(+2.11%)
Feb 29, 2016	74.76	75.38	72.81	73.50	1,318,793	-0.84(-1.13%)
Feb 26, 2016	75.00	76.39	73.56	74.34	1,334,912	+0.06(+0.08%)
Feb 25, 2016	74.00	76.78	73.31	74.28	1,562,391	-0.04(-0.05%)
Feb 24, 2016	71.29	74.43	69.50	74.32	1,438,087	+2.31(+3.21%)
Feb 23, 2016	73.47	74.83	71.07	72.01	1,609,017	-1.89(-2.56%)
Feb 22, 2016	73.57	75.20	72.39	73.90	1,258,204	+1.20(+1.65%)
Feb 19, 2016	70.84	73.59	68.56	72.70	1,759,130	+1.68(+2.37%)
Feb 18, 2016	74.86	75.36	70.96	71.02	1,848,774	-3.43(-4.61%)
Feb 17, 2016	72.67	77.29	71.62	74.45	2,618,624	+2.78(+3.88%)
Feb 16, 2016	70.30	71.94	68.78	71.67	3,370,273	+3.31(+4.84%)
Feb 12, 2016	65.54	68.36	68.36	68.36	4,687,200	+2.85(+4.35%)
Feb 11, 2016	58.60	66.28	55.00	65.51	15,389,692	-6.80(-9.40%)
Feb 10, 2016	73.57	76.33	71.71	72.31	3,464,160	+0.05(+0.07%)
Feb 09, 2016	68.97	74.54	68.31	72.26	3,028,336	+1.35(+1.90%)
Feb 08, 2016	69.50	71.70	65.61	70.91	3,376,360	-0.09(-0.13%)
Feb 05, 2016	70.68	71.56	68.00	71.00	4,473,463	-1.03(-1.43%)
Feb 04, 2016	68.92	73.00	66.56	72.03	2,965,697	+2.86(+4.13%)
Feb 03, 2016	69.54	70.41	65.51	69.17	2,807,679	+0.23(+0.33%)
Feb 02, 2016	71.85	71.85	67.11	68.94	4,286,925	-3.64(-5.02%)
Feb 01, 2016	70.00	73.55	68.80	72.58	3,311,449	+2.02(+2.86%)
Jan 29, 2016	68.24	70.88	67.81	70.56	2,822,852	+2.75(+4.06%)
Jan 28, 2016	70.01	70.57	64.51	67.81	6,978,248	-7.18(-9.57%)
Jan 27, 2016	76.54	79.57	73.84	74.99	2,049,685	-1.05(-1.38%)
Jan 26, 2016	78.06	78.67	74.24	76.04	2,102,166	-2.27(-2.90%)
Jan 25, 2016	78.48	84.20	78.12	78.31	2,338,749	-1.09(-1.37%)
Jan 22, 2016	75.50	80.32	75.28	79.40	1,889,437	+5.62(+7.62%)
Jan 21, 2016	73.87	76.72	71.00	73.78	2,186,073	-0.47(-0.63%)
Jan 20, 2016	71.63	75.99	69.73	74.25	3,760,543	+0.94(+1.28%)
Jan 19, 2016	79.19	79.26	70.17	73.31	2,671,549	-3.64(-4.73%)
Jan 15, 2016	74.48	76.95	76.95	76.95	4,179,200	-4.03(-4.98%)
Jan 14, 2016	79.76	82.59	74.73	80.98	2,460,680	+2.56(+3.26%)
Jan 13, 2016	88.52	89.65	78.23	78.42	4,098,746	-9.67(-10.98%)
Jan 12, 2016	93.62	96.75	84.57	88.09	3,783,859	-4.10(-4.45%)
Jan 11, 2016	95.90	96.22	90.70	92.19	2,071,059	-2.59(-2.73%)
Jan 08, 2016	97.08	97.99	93.06	94.78	1,678,043	-0.98(-1.02%)
Jan 07, 2016	100.10	100.79	95.62	95.76	1,798,153	-6.50(-6.36%)
Jan 06, 2016	101.44	103.62	100.27	102.26	2,012,839	-1.54(-1.48%)
Jan 05, 2016	102.14	105.10	101.90	103.80	1,174,074	+0.48(+0.46%)
Jan 04, 2016	106.50	106.81	101.73	103.32	1,533,829	-5.13(-4.73%)
Dec 31, 2015	108.24	108.45	108.45	108.45	872,200	-0.66(-0.60%)
Dec 30, 2015	110.27	111.19	108.67	109.11	671,221	-1.61(-1.45%)
Dec 29, 2015	109.98	111.20	108.93	110.72	769,159	+1.04(+0.95%)
Dec 28, 2015	108.98	109.93	108.29	109.68	708,078	+0.76(+0.70%)
Dec 24, 2015	110.26	108.92	108.92	108.92	406,600	-1.60(-1.45%)
Dec 23, 2015	109.21	111.70	108.17	110.52	1,089,992	+1.53(+1.40%)
Dec 22, 2015	113.78	113.78	108.51	108.99	1,015,570	-3.91(-3.46%)
Dec 21, 2015	114.22	114.99	111.74	112.90	812,970	-0.33(-0.29%)
Dec 18, 2015	114.88	115.99	111.19	113.23	2,832,997	-1.58(-1.38%)
Dec 17, 2015	114.25	118.49	114.19	114.81	1,221,239	-2.98(-2.53%)
Dec 16, 2015	115.72	118.00	113.38	117.79	1,001,506	+3.07(+2.67%)
Dec 15, 2015	110.51	115.40	110.24	114.72	1,466,855	+5.31(+4.86%)
Dec 14, 2015	107.25	111.60	106.00	109.41	1,460,770	+2.91(+2.73%)
Dec 11, 2015	108.77	111.10	106.10	106.50	1,306,665	-3.70(-3.36%)
Dec 10, 2015	107.96	110.92	107.02	110.20	823,752	+1.99(+1.84%)
Dec 09, 2015	109.81	110.32	107.05	108.21	972,261	-1.89(-1.72%)
Dec 08, 2015	106.05	110.36	105.00	110.10	1,257,231	+2.38(+2.21%)
Dec 07, 2015	109.19	109.33	105.11	107.72	1,429,929	-1.39(-1.27%)
Dec 04, 2015	107.37	109.98	106.15	109.11	2,126,174	+2.28(+2.13%)
Dec 03, 2015	113.15	113.44	105.50	106.83	1,609,358	-7.02(-6.17%)
Dec 02, 2015	112.46	115.64	111.38	113.85	1,237,447	+1.64(+1.46%)
Dec 01, 2015	114.99	114.99	109.15	112.21	1,499,137	-2.03(-1.78%)
Nov 30, 2015	116.61	117.62	111.86	114.24	1,572,847	-2.51(-2.15%)
Nov 27, 2015	115.63	118.18	115.19	116.75	589,887	+1.34(+1.16%)
Nov 25, 2015	111.74	115.41	115.41	115.41	1,439,400	+3.69(+3.30%)
Nov 24, 2015	112.13	113.39	110.66	111.72	855,257	-1.26(-1.12%)
Nov 23, 2015	112.94	115.10	111.76	112.98	1,020,416	-0.15(-0.13%)
Nov 20, 2015	117.90	117.90	112.02	113.13	1,480,942	-3.30(-2.83%)
Nov 19, 2015	116.66	117.86	113.66	116.43	896,120	-0.43(-0.37%)
Nov 18, 2015	114.62	117.00	112.87	116.86	1,464,426	+3.38(+2.98%)
Nov 17, 2015	108.60	113.71	106.76	113.48	1,404,654	+5.42(+5.02%)
Nov 16, 2015	107.13	108.85	104.71	108.06	1,176,103	+0.70(+0.65%)
Nov 13, 2015	103.23	108.91	102.26	107.36	1,293,869	+3.16(+3.03%)
Nov 12, 2015	106.36	107.83	103.38	104.20	1,070,665	-1.95(-1.84%)
Nov 11, 2015	109.97	109.97	104.18	106.15	1,219,164	-3.01(-2.76%)
Nov 10, 2015	104.86	109.80	103.20	109.16	1,784,854	+3.30(+3.12%)
Nov 09, 2015	101.50	108.29	101.50	105.86	2,389,742	+5.65(+5.64%)
Nov 06, 2015	116.51	117.92	90.33	100.21	9,135,512	-16.55(-14.17%)
Nov 05, 2015	117.20	119.10	113.20	116.76	1,503,769	-0.38(-0.32%)
Nov 04, 2015	121.26	123.55	116.56	117.14	1,706,550	-2.85(-2.38%)
Nov 03, 2015	124.50	124.98	115.10	119.99	2,977,683	-0.66(-0.55%)
Nov 02, 2015	119.61	120.95	116.47	120.65	1,524,160	+3.12(+2.65%)
Oct 30, 2015	117.41	118.88	114.00	117.53	1,333,585	+0.50(+0.43%)
Oct 29, 2015	120.61	124.34	116.15	117.03	1,544,104	-3.33(-2.77%)
Oct 28, 2015	117.22	120.42	113.30	120.36	1,491,728	+2.72(+2.31%)
Oct 27, 2015	111.88	117.69	111.00	117.64	1,372,727	+5.35(+4.76%)
Oct 26, 2015	109.80	114.00	107.14	112.29	1,298,771	+2.27(+2.06%)
Oct 23, 2015	110.78	113.87	107.45	110.02	1,440,609	+1.00(+0.92%)
Oct 22, 2015	107.03	110.79	103.87	109.02	1,466,496	+1.87(+1.75%)
Oct 21, 2015	108.98	110.20	103.29	107.15	1,768,453	-0.35(-0.33%)
Oct 20, 2015	110.63	111.48	106.78	107.50	1,295,124	-3.19(-2.88%)
Oct 19, 2015	108.31	112.58	106.06	110.69	1,600,874	+2.91(+2.70%)
Oct 16, 2015	111.72	112.28	106.62	107.78	2,503,498	-4.74(-4.21%)
Oct 15, 2015	105.36	112.67	104.57	112.52	2,207,311	+6.61(+6.24%)
Oct 14, 2015	103.50	108.46	102.29	105.91	2,437,015	+4.70(+4.64%)
Oct 13, 2015	101.49	108.95	101.05	101.21	2,209,620	-4.80(-4.53%)
Oct 12, 2015	105.49	106.65	101.23	106.01	1,125,022	+1.01(+0.96%)
Oct 09, 2015	103.04	107.52	101.45	105.00	1,597,641	+1.56(+1.51%)
Oct 08, 2015	108.63	108.71	99.80	103.44	3,118,868	-5.21(-4.80%)
Oct 07, 2015	113.56	114.97	106.16	108.65	2,893,973	-3.81(-3.39%)
Oct 06, 2015	122.29	122.98	106.00	112.46	7,249,186	-8.37(-6.93%)
Oct 05, 2015	128.12	128.69	118.01	120.83	2,562,109	-5.63(-4.45%)
Oct 02, 2015	115.03	131.33	114.68	126.46	4,442,593	+8.53(+7.23%)
Oct 01, 2015	110.37	118.03	107.65	117.93	2,930,901	+7.60(+6.89%)
Sep 30, 2015	103.00	110.75	102.79	110.33	3,167,913	+10.74(+10.78%)
Sep 29, 2015	94.22	102.80	91.97	99.59	3,509,963	+4.43(+4.66%)
Sep 28, 2015	105.55	105.55	89.21	95.16	3,518,417	-11.46(-10.75%)
Sep 25, 2015	113.52	114.81	103.12	106.62	1,978,760	-5.33(-4.76%)
Sep 24, 2015	115.21	116.53	109.13	111.95	1,542,838	-4.54(-3.90%)
Sep 23, 2015	118.47	119.28	114.94	116.49	799,268	-1.29(-1.10%)
Sep 22, 2015	116.80	118.87	113.74	117.78	1,635,266	-0.88(-0.74%)
Sep 21, 2015	127.00	127.38	114.72	118.66	1,874,341	-7.27(-5.77%)
Sep 18, 2015	129.14	129.39	125.51	125.93	1,399,068	-4.18(-3.21%)
Sep 17, 2015	130.90	133.00	128.51	130.11	1,383,884	-0.69(-0.53%)
Sep 16, 2015	130.69	133.62	128.26	130.80	852,635	-0.67(-0.51%)
Sep 15, 2015	129.17	132.62	127.29	131.47	1,230,165	+3.26(+2.54%)
Sep 14, 2015	131.17	131.70	125.35	128.21	1,255,960	-2.80(-2.14%)
Sep 11, 2015	123.43	131.97	123.43	131.01	2,078,689	+6.51(+5.23%)
Sep 10, 2015	118.16	126.94	118.16	124.50	1,789,630	+6.30(+5.33%)
Sep 09, 2015	122.55	124.61	117.86	118.20	1,364,180	-1.93(-1.61%)
Sep 08, 2015	118.90	120.41	116.15	120.13	732,444	+4.25(+3.67%)
Sep 04, 2015	115.03	115.88	115.88	115.88	1,056,800	-0.19(-0.16%)
Sep 03, 2015	124.78	124.80	115.40	116.07	1,559,560	-7.21(-5.85%)
Sep 02, 2015	116.63	123.31	114.35	123.28	2,217,972	+8.16(+7.09%)
Sep 01, 2015	114.85	118.99	114.00	115.12	1,717,513	-1.07(-0.92%)
Aug 31, 2015	119.48	121.93	115.82	116.19	1,871,817	-3.74(-3.12%)
Aug 28, 2015	113.15	119.75	112.13	119.93	1,816,063	+6.08(+5.34%)
Aug 27, 2015	109.80	113.87	109.38	113.85	1,500,207	+5.36(+4.94%)
Aug 26, 2015	105.32	108.68	101.00	108.49	1,728,290	+6.84(+6.73%)
Aug 25, 2015	101.26	103.91	100.70	101.65	1,456,905	+4.28(+4.40%)
Aug 24, 2015	92.18	102.98	89.37	97.37	1,839,899	-6.94(-6.65%)
Aug 21, 2015	105.48	110.22	103.58	104.31	1,318,695	-3.21(-2.99%)
Aug 20, 2015	111.35	114.20	107.37	107.52	1,361,931	-4.88(-4.34%)
Aug 19, 2015	112.72	114.74	110.87	112.40	1,094,565	-1.57(-1.38%)
Aug 18, 2015	114.40	116.90	113.74	113.97	1,602,269	-0.63(-0.55%)
Aug 17, 2015	105.08	115.00	104.21	114.60	2,315,369	+8.80(+8.32%)
Aug 14, 2015	106.89	108.63	104.28	105.80	780,989	-2.11(-1.96%)
Aug 13, 2015	107.69	109.94	104.24	107.91	924,089	+0.63(+0.59%)
Aug 12, 2015	102.98	107.86	100.38	107.28	1,732,982	+3.07(+2.95%)
Aug 11, 2015	102.73	105.22	102.07	104.21	926,025	+0.27(+0.26%)
Aug 10, 2015	103.59	106.71	103.41	103.94	1,051,650	+1.94(+1.90%)
Aug 07, 2015	104.97	108.81	101.52	102.00	1,654,957	-2.35(-2.25%)
Aug 06, 2015	111.95	113.62	104.20	104.35	1,452,085	-6.61(-5.96%)
Aug 05, 2015	111.40	113.23	109.80	110.96	1,123,900	+1.22(+1.11%)
Aug 04, 2015	109.23	111.42	105.23	109.74	1,797,836	+5.76(+5.54%)
Aug 03, 2015	104.28	105.48	103.10	103.98	1,138,991	-0.30(-0.29%)
Jul 31, 2015	104.26	105.24	102.72	104.28	1,001,300	+1.32(+1.28%)
Jul 30, 2015	102.96	103.92	99.65	102.96	1,120,978	-0.78(-0.75%)
Jul 29, 2015	106.18	106.67	101.55	103.74	1,061,089	-1.75(-1.66%)
Jul 28, 2015	104.55	106.27	103.10	105.49	1,295,653	+1.12(+1.07%)
Jul 27, 2015	108.00	108.13	103.78	104.37	1,398,563	-4.17(-3.84%)
Jul 24, 2015	112.49	113.57	108.28	108.54	1,013,275	-4.67(-4.13%)
Jul 23, 2015	115.17	115.66	112.30	113.21	544,232	-1.21(-1.06%)
Jul 22, 2015	112.67	115.35	112.01	114.42	660,937	+0.55(+0.48%)
Jul 21, 2015	116.14	116.30	112.56	113.87	656,269	-1.90(-1.64%)
Jul 20, 2015	117.85	118.09	115.01	115.77	672,242	-1.27(-1.09%)
Jul 17, 2015	117.49	117.88	114.24	117.04	713,592	-0.65(-0.55%)
Jul 16, 2015	117.06	118.86	116.31	117.69	820,594	+1.81(+1.56%)
Jul 15, 2015	118.83	121.68	115.48	115.88	1,835,985	-1.58(-1.35%)
Jul 14, 2015	113.61	117.97	113.10	117.46	1,365,459	+4.46(+3.95%)
Jul 13, 2015	109.25	113.50	108.58	113.00	1,019,162	+4.67(+4.31%)
Jul 10, 2015	109.77	109.82	107.04	108.33	736,733	+0.22(+0.20%)
Jul 09, 2015	106.80	109.36	106.64	108.11	625,696	+2.11(+1.99%)
Jul 08, 2015	108.23	108.93	105.31	106.00	715,956	-3.32(-3.04%)
Jul 07, 2015	108.73	109.50	106.52	109.32	811,023	+0.74(+0.68%)
Jul 06, 2015	104.22	109.21	104.22	108.58	1,248,775	+3.00(+2.84%)
Jul 02, 2015	104.40	105.58	105.58	105.58	907,400	+1.13(+1.08%)
Jul 01, 2015	105.15	105.86	102.42	104.45	849,445	+0.24(+0.23%)
Jun 30, 2015	103.01	104.34	101.71	104.21	1,182,340	+3.39(+3.36%)
Jun 29, 2015	101.86	104.55	100.59	100.82	874,993	-3.23(-3.10%)
Jun 26, 2015	104.86	105.59	102.42	104.05	1,865,830	-0.40(-0.38%)
Jun 25, 2015	105.43	107.23	103.17	104.45	943,246	-0.84(-0.80%)
Jun 24, 2015	109.19	109.34	105.17	105.29	849,636	-4.02(-3.68%)
Jun 23, 2015	109.51	109.74	107.11	109.31	791,093	+0.09(+0.08%)
Jun 22, 2015	108.53	109.83	108.11	109.22	680,420	+1.45(+1.35%)
Jun 19, 2015	109.50	109.50	106.56	107.77	1,387,995	-1.13(-1.04%)
Jun 18, 2015	105.68	110.99	105.45	108.90	880,597	+3.51(+3.33%)
Jun 17, 2015	104.42	105.79	104.06	105.39	492,590	+1.32(+1.27%)
Jun 16, 2015	103.09	104.55	103.00	104.07	769,632	+0.39(+0.38%)
Jun 15, 2015	105.17	105.76	103.23	103.68	822,976	-1.81(-1.72%)
Jun 12, 2015	105.31	106.51	104.29	105.49	568,639	-0.62(-0.58%)
Jun 11, 2015	105.69	106.18	103.83	106.11	795,528	+0.58(+0.55%)
Jun 10, 2015	106.25	106.25	102.57	105.53	1,078,901	-0.72(-0.68%)
Jun 09, 2015	107.14	107.19	104.34	106.25	797,489	-0.75(-0.70%)
Jun 08, 2015	108.87	109.81	105.64	107.00	873,029	-1.94(-1.78%)
Jun 05, 2015	107.29	109.14	106.01	108.94	1,101,187	+2.10(+1.97%)
Jun 04, 2015	108.09	109.01	105.89	106.84	1,183,450	-2.14(-1.96%)
Jun 03, 2015	107.93	109.09	106.75	108.98	937,341	+0.98(+0.91%)
Jun 02, 2015	109.52	111.00	107.80	108.00	1,103,578	-1.68(-1.53%)
Jun 01, 2015	111.63	113.55	108.30	109.68	1,135,167	-0.47(-0.43%)
May 29, 2015	107.90	111.08	107.06	110.15	1,246,321	+2.01(+1.86%)
May 28, 2015	107.92	108.69	106.11	108.14	639,191	+0.22(+0.20%)
May 27, 2015	107.54	108.58	106.58	107.92	1,075,718	+0.63(+0.59%)
May 26, 2015	107.46	108.40	104.73	107.29	879,939	-0.40(-0.37%)
May 22, 2015	108.00	107.69	107.69	107.69	694,700	-0.72(-0.66%)
May 21, 2015	110.17	110.88	108.18	108.41	611,970	-1.26(-1.15%)
May 20, 2015	108.33	111.11	106.28	109.67	767,639	+1.42(+1.31%)
May 19, 2015	108.11	109.10	107.30	108.25	556,793	+0.60(+0.56%)
May 18, 2015	106.51	108.52	106.33	107.65	829,598	+0.79(+0.74%)
May 15, 2015	107.30	107.65	105.66	106.86	779,054	+0.08(+0.07%)
May 14, 2015	104.99	107.70	102.88	106.78	1,199,885	+2.52(+2.42%)
May 13, 2015	105.63	106.17	103.07	104.26	598,201	-0.74(-0.70%)
May 12, 2015	103.59	105.70	102.75	105.00	794,322	+0.39(+0.37%)
May 11, 2015	104.00	105.42	103.61	104.61	780,426	+0.78(+0.75%)
May 08, 2015	104.16	106.90	102.44	103.83	1,363,057	+1.75(+1.71%)
May 07, 2015	100.63	103.64	100.32	102.08	1,202,535	+1.54(+1.53%)
May 06, 2015	98.81	100.69	98.38	100.54	1,322,698	+3.04(+3.12%)
May 05, 2015	100.36	100.81	97.21	97.50	940,699	-3.50(-3.47%)
May 04, 2015	99.26	104.77	98.51	101.00	1,449,525	+2.72(+2.77%)
May 01, 2015	98.86	101.00	96.83	98.28	1,622,154	+1.12(+1.15%)
Apr 30, 2015	99.64	102.72	96.02	97.16	1,916,724	-4.51(-4.44%)
Apr 29, 2015	99.64	102.24	98.04	101.67	1,502,902	+2.07(+2.08%)
Apr 28, 2015	101.73	104.01	97.14	99.60	1,931,151	-1.78(-1.76%)
Apr 27, 2015	107.42	107.84	100.63	101.38	1,431,233	-5.96(-5.55%)
Apr 24, 2015	107.59	108.55	106.75	107.34	854,645	-0.51(-0.47%)
Apr 23, 2015	107.60	108.43	106.58	107.85	1,108,069	-0.13(-0.12%)
Apr 22, 2015	109.97	111.93	107.50	107.98	1,152,716	-1.20(-1.10%)
Apr 21, 2015	106.76	109.89	104.73	109.19	1,350,979	+3.67(+3.48%)
Apr 20, 2015	104.12	105.96	102.01	105.51	1,250,520	+3.85(+3.79%)
Apr 17, 2015	101.76	102.74	101.01	101.66	1,768,573	-1.10(-1.07%)
Apr 16, 2015	100.84	103.74	100.40	102.76	1,752,498	+2.47(+2.46%)
Apr 15, 2015	99.43	101.38	98.50	100.29	1,156,026	+1.32(+1.33%)
Apr 14, 2015	98.72	101.40	97.66	98.97	1,388,813	-0.86(-0.86%)
Apr 13, 2015	94.14	102.79	93.95	99.83	2,427,925	+6.02(+6.42%)
Apr 10, 2015	92.35	94.13	91.05	93.81	781,872	+1.53(+1.66%)
Apr 09, 2015	91.50	92.38	90.50	92.28	501,970	+0.65(+0.71%)
Apr 08, 2015	89.64	92.14	89.34	91.63	862,228	+2.24(+2.51%)
Apr 07, 2015	88.83	91.32	88.29	89.39	662,290	+0.93(+1.05%)
Apr 06, 2015	88.34	90.12	87.41	88.46	1,001,825	-0.33(-0.37%)
Apr 02, 2015	89.56	88.79	88.79	88.79	764,700	-0.65(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Incyte Corp (NQ: INCY )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Incyte Corp (NQ: INCY )

Historical Prices

Sections

Services