Indicators

Incyte Corp (NQ: INCY )

53.06 -0.44 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	22.61	23.44	22.59	23.41	903,695	+0.74(+3.26%)
Mar 27, 2013	22.06	22.81	21.47	22.67	1,023,815	+0.62(+2.81%)
Mar 26, 2013	22.28	22.28	21.90	22.05	642,029	-0.10(-0.45%)
Mar 25, 2013	22.41	22.51	22.01	22.15	1,308,594	-0.42(-1.86%)
Mar 22, 2013	22.87	22.90	22.52	22.57	691,564	-0.22(-0.97%)
Mar 21, 2013	22.86	23.15	22.60	22.79	1,063,133	-0.07(-0.31%)
Mar 20, 2013	22.70	23.15	22.59	22.86	1,124,389	+0.33(+1.46%)
Mar 19, 2013	23.84	24.00	21.99	22.53	3,192,074	-1.26(-5.30%)
Mar 18, 2013	21.82	23.80	21.61	23.79	8,915,400	-1.05(-4.23%)
Mar 15, 2013	24.78	25.16	24.56	24.84	1,970,285	-0.11(-0.44%)
Mar 14, 2013	24.14	25.29	24.11	24.95	3,116,066	+0.46(+1.88%)
Mar 13, 2013	23.52	24.53	23.36	24.49	1,875,780	+1.01(+4.30%)
Mar 12, 2013	23.43	23.65	23.03	23.48	721,314	+0.09(+0.38%)
Mar 11, 2013	23.48	23.70	23.06	23.39	774,313	-0.14(-0.59%)
Mar 08, 2013	23.27	23.65	22.64	23.53	1,298,964	+0.50(+2.17%)
Mar 07, 2013	22.89	23.15	22.58	23.03	1,033,181	+0.06(+0.26%)
Mar 06, 2013	22.70	23.00	22.54	22.97	1,368,498	+0.34(+1.50%)
Mar 05, 2013	22.72	22.92	22.30	22.63	999,509	-0.09(-0.40%)
Mar 04, 2013	22.33	22.72	21.89	22.72	688,049	+0.26(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.