Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

53.50 -0.01 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.900 3.050 2.870 2.990 434,038 -0.01(-0.33%)
Mar 28, 2003 3.010 3.170 2.980 3.000 744,814 -0.05(-1.64%)
Mar 27, 2003 2.800 3.080 2.720 3.050 538,951 +0.32(+11.72%)
Mar 26, 2003 2.900 2.901 2.700 2.730 681,356 -0.15(-5.21%)
Mar 25, 2003 2.950 3.050 2.870 2.880 451,055 -0.05(-1.71%)
Mar 24, 2003 3.090 3.135 2.860 2.930 559,664 -0.15(-4.87%)
Mar 21, 2003 3.220 3.295 3.060 3.080 797,195 -0.20(-6.10%)
Mar 20, 2003 3.330 3.350 3.110 3.280 1,407,885 +0.14(+4.46%)
Mar 19, 2003 3.550 3.550 3.040 3.140 5,779,000 -0.32(-9.25%)
Mar 18, 2003 3.700 3.720 3.300 3.460 1,340,544 -0.47(-11.96%)
Mar 17, 2003 3.250 3.960 3.240 3.930 619,025 +0.62(+18.73%)
Mar 14, 2003 3.350 3.350 3.150 3.310 521,059 +0.17(+5.41%)
Mar 13, 2003 3.000 3.190 2.980 3.140 508,400 +0.15(+5.02%)
Mar 12, 2003 3.030 3.090 2.970 2.990 360,579 -0.05(-1.64%)
Mar 11, 2003 2.990 3.090 2.950 3.040 216,700 +0.04(+1.33%)
Mar 10, 2003 2.910 3.030 2.910 3.000 213,100 +0.07(+2.39%)
Mar 07, 2003 2.950 3.000 2.890 2.930 267,500 -0.03(-1.01%)
Mar 06, 2003 3.100 3.150 2.950 2.960 117,900 -0.16(-5.18%)
Mar 05, 2003 3.020 3.240 3.020 3.122 195,400 -0.03(-0.90%)
Mar 04, 2003 3.290 3.290 3.090 3.150 159,700 -0.09(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.