Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Design CS (NQ: IMDZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.700 3.750 3.550 3.700 221,192 +0.05(+1.37%)
Apr 27, 2018 3.650 3.750 3.600 3.650 105,994 +0.00(+0.00%)
Apr 26, 2018 3.550 3.775 3.250 3.650 601,027 +0.15(+4.29%)
Apr 25, 2018 3.450 3.600 3.400 3.500 147,265 +0.05(+1.45%)
Apr 24, 2018 3.450 3.650 3.425 3.450 172,807 +0.00(+0.00%)
Apr 23, 2018 3.500 3.600 3.400 3.450 94,060 -0.05(-1.43%)
Apr 20, 2018 3.600 3.750 3.450 3.500 195,162 -0.15(-4.11%)
Apr 19, 2018 3.850 3.900 3.625 3.650 379,202 -0.23(-5.81%)
Apr 18, 2018 3.750 3.900 3.732 3.875 284,765 +0.17(+4.73%)
Apr 17, 2018 3.700 3.750 3.600 3.700 165,953 -0.05(-1.33%)
Apr 16, 2018 3.650 3.800 3.500 3.750 423,216 +0.15(+4.17%)
Apr 13, 2018 3.600 3.700 3.500 3.600 214,526 +0.00(+0.00%)
Apr 12, 2018 3.550 3.650 3.450 3.600 308,581 +0.05(+1.41%)
Apr 11, 2018 3.450 3.550 3.325 3.550 279,266 +0.10(+2.90%)
Apr 10, 2018 3.200 3.550 3.150 3.450 591,556 +0.25(+7.81%)
Apr 09, 2018 3.200 3.300 3.125 3.200 267,295 +0.05(+1.59%)
Apr 06, 2018 3.100 3.300 3.100 3.150 232,734 +0.05(+1.61%)
Apr 05, 2018 3.250 3.300 3.050 3.100 426,969 -0.10(-3.13%)
Apr 04, 2018 3.150 3.400 3.150 3.200 352,774 +0.00(+0.00%)
Apr 03, 2018 3.150 3.325 3.050 3.200 274,249 +0.05(+1.59%)
Apr 02, 2018 3.250 3.350 3.000 3.150 504,319 -0.15(-4.55%)
Mar 29, 2018 3.300 3.300 3.300 0 +0.17(+5.60%)
Mar 28, 2018 3.200 3.250 3.100 3.125 321,266 -0.10(-3.10%)
Mar 27, 2018 3.550 3.600 3.150 3.225 349,487 -0.32(-9.15%)
Mar 26, 2018 3.750 3.750 3.400 3.550 297,875 -0.15(-4.05%)
Mar 23, 2018 3.650 3.800 3.550 3.700 362,789 +0.05(+1.37%)
Mar 22, 2018 3.600 3.700 3.550 3.650 222,244 +0.05(+1.39%)
Mar 21, 2018 3.450 3.695 3.400 3.600 192,468 +0.15(+4.35%)
Mar 20, 2018 3.600 3.700 3.450 3.450 153,404 -0.15(-4.17%)
Mar 19, 2018 3.600 3.675 3.450 3.600 234,474 -0.05(-1.37%)
Mar 16, 2018 3.650 3.700 3.600 3.650 322,067 -0.05(-1.35%)
Mar 15, 2018 4.050 4.050 3.650 3.700 971,754 -0.30(-7.50%)
Mar 14, 2018 4.000 4.050 3.800 4.000 314,030 +0.05(+1.27%)
Mar 13, 2018 4.100 4.100 3.850 3.950 691,923 -0.10(-2.47%)
Mar 12, 2018 3.800 4.150 3.700 4.050 638,717 +0.35(+9.46%)
Mar 09, 2018 4.100 4.150 3.600 3.700 507,371 -0.30(-7.50%)
Mar 08, 2018 3.600 4.050 3.550 4.000 735,037 +0.45(+12.68%)
Mar 07, 2018 3.450 3.600 3.250 3.550 232,477 +0.10(+2.90%)
Mar 06, 2018 3.500 3.600 3.400 3.450 226,297 +0.00(+0.00%)
Mar 05, 2018 3.250 3.500 3.221 3.450 456,051 +0.20(+6.15%)
Mar 02, 2018 2.950 3.250 2.950 3.250 410,647 +0.30(+10.17%)
Mar 01, 2018 2.900 3.150 2.800 2.950 496,281 +0.05(+1.72%)
Feb 28, 2018 3.150 3.200 2.945 2.900 584,399 -0.25(-7.94%)
Feb 27, 2018 3.250 3.300 3.125 3.150 285,966 -0.10(-3.08%)
Feb 26, 2018 3.300 3.400 3.200 3.250 401,109 +0.00(+0.00%)
Feb 23, 2018 3.300 3.350 3.250 3.250 216,393 -0.02(-0.76%)
Feb 22, 2018 3.400 3.400 3.250 3.275 242,182 -0.12(-3.68%)
Feb 21, 2018 3.550 3.550 3.350 3.400 519,427 -0.10(-2.86%)
Feb 20, 2018 3.300 3.600 3.300 3.500 268,275 +0.15(+4.48%)
Feb 16, 2018 3.350 3.350 3.350 0 -0.10(-2.90%)
Feb 15, 2018 3.250 3.450 3.150 3.450 688,636 +0.25(+7.81%)
Feb 14, 2018 3.200 3.300 3.100 3.200 704,828 -0.05(-1.54%)
Feb 13, 2018 3.250 3.300 3.200 3.250 354,111 +0.00(+0.00%)
Feb 12, 2018 3.200 3.450 3.150 3.250 440,273 +0.05(+1.56%)
Feb 09, 2018 3.300 3.450 3.000 3.200 476,108 -0.05(-1.54%)
Feb 08, 2018 3.700 3.300 3.250 516,051 -0.30(-8.45%)
Feb 07, 2018 3.200 3.600 3.200 3.550 637,848 +0.30(+9.23%)
Feb 06, 2018 3.150 3.350 3.100 3.250 434,863 +0.15(+4.84%)
Feb 05, 2018 3.150 3.350 2.900 3.100 569,826 -0.10(-3.13%)
Feb 02, 2018 3.250 3.300 2.938 3.200 642,224 -0.05(-1.54%)
Feb 01, 2018 3.450 3.450 3.150 3.250 675,239 -0.15(-4.41%)
Jan 31, 2018 3.600 3.600 3.300 3.400 616,476 -0.18(-4.90%)
Jan 30, 2018 3.700 3.700 3.475 3.575 3,736,867 -0.12(-3.38%)
Jan 29, 2018 3.800 3.800 3.650 3.700 412,007 -0.05(-1.33%)
Jan 26, 2018 3.800 3.800 3.650 3.750 313,349 +0.00(+0.00%)
Jan 25, 2018 3.700 3.776 3.650 3.750 180,169 +0.08(+2.04%)
Jan 24, 2018 3.750 3.800 3.550 3.675 360,331 -0.05(-1.34%)
Jan 23, 2018 3.700 3.775 3.645 3.725 541,424 +0.08(+2.05%)
Jan 22, 2018 3.700 3.750 3.600 3.650 213,876 -0.05(-1.35%)
Jan 19, 2018 3.650 3.725 3.550 3.700 477,139 +0.05(+1.37%)
Jan 18, 2018 3.700 3.800 3.650 3.650 322,607 -0.10(-2.67%)
Jan 17, 2018 3.600 3.800 3.550 3.750 259,724 +0.15(+4.17%)
Jan 16, 2018 3.700 3.800 3.500 3.600 581,431 -0.05(-1.37%)
Jan 12, 2018 3.650 3.650 3.650 0 +0.05(+1.39%)
Jan 11, 2018 3.550 3.650 3.525 3.600 754,792 -0.05(-1.37%)
Jan 10, 2018 3.825 3.600 3.650 1,276,906 -0.18(-4.58%)
Jan 09, 2018 3.950 4.025 3.800 3.825 263,504 -0.10(-2.55%)
Jan 08, 2018 4.250 4.250 3.750 3.925 476,690 -0.28(-6.55%)
Jan 05, 2018 4.200 4.250 4.050 4.200 806,596 +0.15(+3.70%)
Jan 04, 2018 3.950 4.100 3.800 4.050 302,041 +0.10(+2.53%)
Jan 03, 2018 4.050 4.100 3.850 3.950 375,719 -0.15(-3.66%)
Jan 02, 2018 3.900 4.100 3.800 4.100 504,859 +0.20(+5.13%)
Dec 29, 2017 3.900 3.900 3.900 0 -0.25(-6.02%)
Dec 28, 2017 3.850 4.150 3.850 4.150 354,421 +0.30(+7.79%)
Dec 27, 2017 3.750 3.900 3.750 3.850 249,022 +0.10(+2.67%)
Dec 26, 2017 3.650 3.900 3.650 3.750 383,613 +0.15(+4.17%)
Dec 22, 2017 3.550 3.750 3.500 3.600 288,791 +0.02(+0.70%)
Dec 21, 2017 3.700 3.725 3.500 3.575 428,541 -0.07(-2.05%)
Dec 20, 2017 3.750 3.875 3.650 3.650 468,284 -0.10(-2.67%)
Dec 19, 2017 3.850 4.000 3.725 3.750 278,365 -0.15(-3.85%)
Dec 18, 2017 3.700 3.900 3.500 3.900 629,074 +0.30(+8.33%)
Dec 15, 2017 3.600 3.650 3.500 3.600 2,264,429 +0.02(+0.70%)
Dec 14, 2017 3.750 3.800 3.550 3.575 704,008 -0.17(-4.67%)
Dec 13, 2017 3.700 3.800 3.500 3.750 638,150 +0.00(+0.00%)
Dec 12, 2017 3.700 3.825 3.650 3.750 745,322 +0.05(+1.35%)
Dec 11, 2017 4.050 4.200 3.700 3.700 595,547 -0.25(-6.33%)
Dec 08, 2017 3.900 4.095 3.800 3.950 504,174 +0.05(+1.28%)
Dec 07, 2017 3.750 4.300 3.700 3.900 976,191 +0.20(+5.41%)
Dec 06, 2017 3.850 3.850 3.550 3.700 962,800 -0.10(-2.63%)
Dec 05, 2017 3.950 4.000 3.700 3.800 469,945 -0.10(-2.56%)
Dec 04, 2017 4.200 4.250 3.900 3.900 568,241 -0.30(-7.14%)
Dec 01, 2017 4.100 4.300 4.075 4.200 569,246 +0.10(+2.44%)
Nov 30, 2017 4.000 4.150 3.900 4.100 699,084 +0.10(+2.50%)
Nov 29, 2017 4.050 4.150 3.850 4.000 524,354 +0.00(+0.00%)
Nov 28, 2017 4.350 4.350 4.000 4.000 1,111,036 -0.25(-5.88%)
Nov 27, 2017 4.650 4.750 4.200 4.250 751,912 -0.40(-8.60%)
Nov 24, 2017 4.350 4.700 4.250 4.650 599,236 +0.40(+9.41%)
Nov 22, 2017 4.250 4.350 4.150 4.250 538,757 +0.05(+1.19%)
Nov 21, 2017 4.150 4.300 4.150 4.200 466,237 +0.03(+0.60%)
Nov 20, 2017 4.350 4.400 4.150 4.175 445,660 -0.23(-5.11%)
Nov 17, 2017 4.400 4.450 4.300 4.400 320,360 +0.00(+0.00%)
Nov 16, 2017 4.350 4.450 4.200 4.400 589,663 +0.15(+3.53%)
Nov 15, 2017 4.300 4.350 4.050 4.250 802,178 -0.08(-1.73%)
Nov 14, 2017 4.400 4.500 4.300 4.325 279,297 -0.08(-1.70%)
Nov 13, 2017 4.900 4.950 4.400 4.400 724,581 -0.55(-11.11%)
Nov 10, 2017 4.600 4.950 4.450 4.950 911,325 +0.40(+8.79%)
Nov 09, 2017 4.750 4.850 4.500 4.550 935,795 -0.20(-4.21%)
Nov 08, 2017 4.250 4.800 4.055 4.750 1,312,415 +0.40(+9.20%)
Nov 07, 2017 4.500 4.850 4.300 4.350 862,108 -0.10(-2.25%)
Nov 06, 2017 4.200 4.600 4.150 4.450 1,213,625 +0.30(+7.23%)
Nov 03, 2017 4.550 4.600 4.100 4.150 1,638,765 -0.35(-7.78%)
Nov 02, 2017 4.950 4.950 4.400 4.500 1,309,966 +0.00(+0.00%)
Nov 01, 2017 5.050 5.300 4.450 4.500 2,965,328 -0.45(-9.09%)
Oct 31, 2017 4.650 5.000 4.450 4.950 1,476,265 +0.35(+7.61%)
Oct 30, 2017 4.300 4.600 4.250 4.600 2,554,233 +0.50(+12.20%)
Oct 27, 2017 4.100 4.150 3.950 4.100 967,848 +0.15(+3.80%)
Oct 26, 2017 4.250 4.300 3.900 3.950 2,019,406 -0.25(-5.95%)
Oct 25, 2017 4.200 4.350 3.775 4.200 7,428,563 -0.15(-3.45%)
Oct 24, 2017 4.200 4.650 4.000 4.350 2,808,784 -0.85(-16.35%)
Oct 23, 2017 5.200 5.500 5.050 5.200 843,869 +0.00(+0.00%)
Oct 20, 2017 5.850 5.900 5.100 5.200 1,063,103 -0.30(-5.45%)
Oct 19, 2017 6.500 6.550 5.375 5.500 1,726,555 -1.05(-16.03%)
Oct 18, 2017 8.350 8.350 6.375 6.550 2,200,268 -1.65(-20.12%)
Oct 17, 2017 10.55 10.55 7.905 8.200 1,314,567 -1.90(-18.81%)
Oct 16, 2017 11.05 11.05 9.850 10.10 223,168 -0.85(-7.76%)
Oct 13, 2017 10.80 11.05 10.61 10.95 183,527 +0.05(+0.46%)
Oct 12, 2017 11.00 11.05 10.90 10.90 95,961 -0.10(-0.91%)
Oct 11, 2017 10.90 11.05 10.85 11.00 70,625 +0.00(+0.00%)
Oct 10, 2017 11.00 11.05 10.80 11.00 132,087 +0.00(+0.00%)
Oct 09, 2017 10.60 11.03 10.60 11.00 179,620 +0.50(+4.76%)
Oct 06, 2017 10.80 11.00 10.28 10.50 133,709 -0.45(-4.11%)
Oct 05, 2017 10.95 11.05 10.65 10.95 81,597 +0.10(+0.92%)
Oct 04, 2017 10.85 11.10 10.65 10.85 211,899 +0.05(+0.46%)
Oct 03, 2017 10.80 10.85 10.50 10.80 96,110 +0.10(+0.93%)
Oct 02, 2017 10.50 10.78 10.40 10.70 96,255 +0.35(+3.38%)
Sep 29, 2017 10.70 10.90 10.20 10.35 370,651 -0.40(-3.72%)
Sep 28, 2017 11.00 11.00 10.65 10.75 99,529 -0.20(-1.83%)
Sep 27, 2017 10.85 11.05 10.60 10.95 144,766 +0.25(+2.34%)
Sep 26, 2017 10.35 10.95 9.956 10.70 92,751 +0.35(+3.38%)
Sep 25, 2017 10.55 11.00 10.35 10.35 182,580 -0.15(-1.43%)
Sep 22, 2017 10.35 10.50 9.800 10.50 85,138 +0.15(+1.45%)
Sep 21, 2017 10.35 10.70 10.20 10.35 96,485 +0.00(+0.00%)
Sep 20, 2017 10.00 10.45 9.900 10.35 143,165 +0.45(+4.55%)
Sep 19, 2017 10.10 10.25 9.775 9.900 110,605 -0.25(-2.46%)
Sep 18, 2017 9.350 10.30 9.200 10.15 190,119 +0.80(+8.56%)
Sep 15, 2017 9.450 9.550 8.400 9.350 408,203 +0.05(+0.54%)
Sep 14, 2017 9.500 9.590 9.100 9.300 119,428 -0.15(-1.59%)
Sep 13, 2017 9.900 9.950 9.400 9.450 119,550 -0.50(-5.03%)
Sep 12, 2017 10.20 10.20 9.750 9.950 144,726 -0.15(-1.49%)
Sep 11, 2017 10.50 10.50 9.600 10.10 196,929 -0.10(-0.98%)
Sep 08, 2017 11.00 11.05 9.850 10.20 431,828 -0.70(-6.42%)
Sep 07, 2017 10.15 11.00 9.750 10.90 155,947 +0.85(+8.46%)
Sep 06, 2017 10.20 10.45 9.600 10.05 153,026 -0.15(-1.47%)
Sep 05, 2017 11.00 11.05 9.800 10.20 206,506 -0.80(-7.27%)
Sep 01, 2017 11.00 11.25 10.25 11.00 301,855 +0.15(+1.38%)
Aug 31, 2017 10.10 11.15 9.950 10.85 234,605 +0.75(+7.43%)
Aug 30, 2017 10.05 10.80 9.400 10.10 231,772 +0.20(+2.02%)
Aug 29, 2017 9.600 10.55 9.600 9.900 297,122 +0.25(+2.59%)
Aug 28, 2017 8.250 10.00 8.227 9.650 279,720 +1.50(+18.40%)
Aug 25, 2017 8.500 8.750 7.850 8.150 141,807 -0.25(-2.98%)
Aug 24, 2017 8.850 8.850 8.300 8.400 192,088 -0.30(-3.45%)
Aug 23, 2017 8.300 8.850 8.200 8.700 88,230 +0.30(+3.57%)
Aug 22, 2017 7.850 8.500 7.850 8.400 138,603 +0.55(+7.01%)
Aug 21, 2017 8.000 8.400 7.750 7.850 55,273 -0.10(-1.26%)
Aug 18, 2017 8.050 8.200 7.700 7.950 117,132 -0.20(-2.45%)
Aug 17, 2017 8.250 8.500 8.000 8.150 69,267 -0.20(-2.40%)
Aug 16, 2017 8.500 8.850 8.260 8.350 89,626 -0.15(-1.76%)
Aug 15, 2017 8.700 8.750 8.100 8.500 175,255 -0.25(-2.86%)
Aug 14, 2017 8.850 9.050 8.300 8.750 128,799 -0.05(-0.57%)
Aug 11, 2017 9.200 9.300 8.750 8.800 116,653 -0.25(-2.76%)
Aug 10, 2017 9.050 9.400 8.700 9.050 187,943 +0.00(+0.00%)
Aug 09, 2017 9.850 10.20 9.000 9.050 255,179 -0.95(-9.50%)
Aug 08, 2017 10.50 11.00 9.950 10.00 138,959 -0.60(-5.66%)
Aug 07, 2017 10.35 11.05 10.10 10.60 124,581 +0.12(+1.19%)
Aug 04, 2017 10.20 10.75 10.18 10.47 82,634 +0.03(+0.24%)
Aug 03, 2017 11.00 11.24 9.680 10.45 313,490 -0.55(-5.00%)
Aug 02, 2017 11.60 11.85 10.95 11.00 207,072 -0.60(-5.17%)
Aug 01, 2017 12.25 12.25 10.70 11.60 178,375 -0.70(-5.69%)
Jul 31, 2017 11.55 12.85 9.500 12.30 461,391 +0.80(+6.96%)
Jul 28, 2017 11.90 12.20 10.70 11.50 172,252 -0.45(-3.77%)
Jul 27, 2017 11.80 13.05 11.57 11.95 443,387 +0.30(+2.58%)
Jul 26, 2017 10.15 11.75 10.15 11.65 189,741 +1.35(+13.11%)
Jul 25, 2017 10.70 10.85 10.10 10.30 72,401 -0.20(-1.90%)
Jul 24, 2017 10.05 10.55 9.500 10.50 142,177 +0.55(+5.53%)
Jul 21, 2017 9.450 10.25 9.250 9.950 252,623 +0.60(+6.42%)
Jul 20, 2017 9.450 8.900 9.350 59,187 +0.20(+2.19%)
Jul 19, 2017 9.250 9.350 8.855 9.150 83,047 +0.00(+0.00%)
Jul 18, 2017 9.400 9.400 8.850 9.150 92,111 -0.35(-3.68%)
Jul 17, 2017 9.600 9.650 9.250 9.500 79,884 +0.00(+0.00%)
Jul 14, 2017 9.550 9.750 9.243 9.500 80,095 -0.10(-1.04%)
Jul 13, 2017 9.950 10.00 9.400 9.600 97,582 -0.20(-2.04%)
Jul 12, 2017 9.600 10.10 9.425 9.800 130,207 +0.35(+3.70%)
Jul 11, 2017 9.350 9.800 9.200 9.450 158,718 +0.45(+5.00%)
Jul 10, 2017 9.200 9.300 8.750 9.000 102,967 -0.25(-2.70%)
Jul 07, 2017 9.350 9.450 9.000 9.250 86,507 -0.10(-1.07%)
Jul 06, 2017 8.950 9.550 8.850 9.350 125,511 +0.15(+1.63%)
Jul 05, 2017 10.00 10.00 8.900 9.200 156,537 -0.70(-7.07%)
Jul 03, 2017 9.750 10.00 9.425 9.900 95,680 +0.15(+1.54%)
Jun 30, 2017 9.450 10.30 9.300 9.750 162,094 +0.25(+2.63%)
Jun 29, 2017 9.300 9.550 8.900 9.500 171,968 +0.20(+2.15%)
Jun 28, 2017 9.450 9.450 8.750 9.300 176,234 -0.05(-0.53%)
Jun 27, 2017 10.25 10.25 9.200 9.350 154,593 -0.90(-8.78%)
Jun 26, 2017 9.700 11.10 9.700 10.25 458,943 +0.60(+6.22%)
Jun 23, 2017 8.600 9.700 8.213 9.650 747,886 +1.20(+14.20%)
Jun 22, 2017 9.800 9.885 8.250 8.450 309,721 -1.10(-11.52%)
Jun 21, 2017 8.250 9.600 8.200 9.550 497,708 +1.55(+19.38%)
Jun 20, 2017 7.600 8.200 7.400 8.000 352,224 +0.45(+5.96%)
Jun 19, 2017 7.200 7.600 7.000 7.550 185,006 +0.35(+4.86%)
Jun 16, 2017 7.000 7.300 7.000 7.200 319,962 +0.05(+0.70%)
Jun 15, 2017 6.950 7.175 6.900 7.150 175,668 +0.15(+2.14%)
Jun 14, 2017 6.950 7.050 6.750 7.000 123,385 +0.05(+0.72%)
Jun 13, 2017 7.050 7.100 6.900 6.950 86,433 -0.05(-0.71%)
Jun 12, 2017 6.750 7.050 6.700 7.000 82,131 +0.25(+3.70%)
Jun 09, 2017 6.850 7.050 6.650 6.750 98,329 -0.10(-1.46%)
Jun 08, 2017 6.700 7.150 6.550 6.850 144,675 +0.25(+3.79%)
Jun 07, 2017 6.650 7.000 6.500 6.600 160,083 -0.05(-0.75%)
Jun 06, 2017 6.900 7.025 6.562 6.650 138,355 -0.38(-5.34%)
Jun 05, 2017 7.350 8.050 6.475 7.025 275,053 -0.22(-3.10%)
Jun 02, 2017 7.100 7.450 7.050 7.250 184,356 +0.20(+2.84%)
Jun 01, 2017 7.500 7.550 7.000 7.050 105,554 -0.40(-5.37%)
May 31, 2017 8.050 8.050 7.150 7.450 158,129 -0.50(-6.29%)
May 30, 2017 8.050 8.050 7.600 7.950 109,083 -0.05(-0.62%)
May 26, 2017 8.150 8.425 7.867 8.000 90,602 -0.10(-1.23%)
May 25, 2017 7.700 8.395 7.700 8.100 119,284 +0.50(+6.58%)
May 24, 2017 7.400 7.750 7.200 7.600 128,226 +0.20(+2.70%)
May 23, 2017 7.650 7.995 7.150 7.400 109,188 -0.25(-3.27%)
May 22, 2017 7.350 8.500 7.350 7.650 220,988 +0.35(+4.79%)
May 19, 2017 6.800 7.450 6.800 7.300 228,352 +0.60(+8.96%)
May 18, 2017 6.400 6.775 6.200 6.700 277,393 +0.65(+10.74%)
May 17, 2017 6.050 6.200 6.000 6.050 91,082 -0.20(-3.20%)
May 16, 2017 6.350 6.400 6.200 6.250 63,238 -0.10(-1.57%)
May 15, 2017 6.200 6.500 6.200 6.350 46,752 +0.15(+2.42%)
May 12, 2017 6.100 6.350 5.950 6.200 38,409 +0.10(+1.64%)
May 11, 2017 6.000 6.250 5.650 6.100 61,813 +0.25(+4.27%)
May 10, 2017 6.000 6.250 5.750 5.850 122,268 -0.15(-2.50%)
May 09, 2017 5.650 6.291 5.650 6.000 104,009 +0.40(+7.14%)
May 08, 2017 5.700 5.850 5.450 5.600 78,041 -0.15(-2.61%)
May 05, 2017 5.750 5.800 5.650 5.750 75,942 +0.00(+0.00%)
May 04, 2017 5.850 5.900 5.650 5.750 63,539 -0.15(-2.54%)
May 03, 2017 6.250 6.395 5.850 5.900 92,295 -0.35(-5.60%)
May 02, 2017 6.500 6.505 6.250 6.250 41,987 -0.30(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.