Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc (NQ: IMAC )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.600 1.900 1.590 1.800 1,785,400 +0.21(+13.21%)
Apr 29, 2021 1.620 1.630 1.500 1.590 686,464 -0.03(-1.85%)
Apr 28, 2021 1.650 1.680 1.580 1.620 175,165 -0.02(-1.22%)
Apr 27, 2021 1.760 1.760 1.580 1.640 341,974 -0.09(-5.20%)
Apr 26, 2021 1.700 1.780 1.600 1.730 441,851 +0.03(+1.76%)
Apr 23, 2021 1.660 1.710 1.590 1.700 203,000 +0.05(+3.03%)
Apr 22, 2021 1.630 1.660 1.550 1.650 146,815 +0.01(+0.61%)
Apr 21, 2021 1.550 1.680 1.520 1.640 151,410 +0.07(+4.46%)
Apr 20, 2021 1.560 1.600 1.470 1.570 205,195 +0.01(+0.64%)
Apr 19, 2021 1.660 1.680 1.560 1.560 123,577 -0.12(-7.14%)
Apr 16, 2021 1.730 1.730 1.630 1.680 93,500 -0.06(-3.45%)
Apr 15, 2021 1.720 1.740 1.660 1.740 161,555 +0.09(+5.45%)
Apr 14, 2021 1.720 1.770 1.640 1.650 299,753 -0.05(-2.94%)
Apr 13, 2021 1.640 1.740 1.590 1.700 307,013 +0.07(+4.29%)
Apr 12, 2021 1.730 1.750 1.620 1.630 209,206 -0.10(-5.78%)
Apr 09, 2021 1.780 1.780 1.710 1.730 177,700 -0.05(-2.81%)
Apr 08, 2021 1.780 1.840 1.700 1.780 921,271 +0.04(+2.30%)
Apr 07, 2021 1.690 1.800 1.670 1.740 478,409 +0.00(+0.00%)
Apr 06, 2021 1.650 1.750 1.620 1.740 459,646 +0.09(+5.45%)
Apr 05, 2021 1.730 1.740 1.630 1.650 300,863 -0.03(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.