Indicators

Imac Holdings Inc (NQ: IMAC )

1.010 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7850	0.8300	0.7850	0.8300	140,445	+0.03(+3.75%)
Apr 28, 2022	0.8500	0.8500	0.7810	0.8000	131,059	-0.02(-2.46%)
Apr 27, 2022	0.8200	0.8202	0.7700	0.8202	104,185	+0.04(+4.83%)
Apr 26, 2022	0.8100	0.8494	0.7747	0.7824	80,166	-0.04(-4.59%)
Apr 25, 2022	0.8034	0.8850	0.7800	0.8200	219,295	+0.02(+2.71%)
Apr 22, 2022	0.7900	0.8142	0.7700	0.7984	179,683	-0.01(-1.10%)
Apr 21, 2022	0.8700	0.8700	0.7923	0.8073	196,486	-0.03(-3.89%)
Apr 20, 2022	0.8300	0.8660	0.8300	0.8400	145,370	-0.01(-1.10%)
Apr 19, 2022	0.8286	0.9400	0.8146	0.8493	745,434	+0.02(+2.31%)
Apr 18, 2022	0.8900	0.8950	0.8005	0.8301	428,984	-0.04(-4.62%)
Apr 14, 2022	0.8400	0.8895	0.8400	0.8703	219,633	-0.02(-2.17%)
Apr 13, 2022	0.8300	0.8899	0.8100	0.8896	457,261	+0.06(+6.67%)
Apr 12, 2022	0.8507	0.8770	0.8132	0.8340	559,731	-0.05(-5.22%)
Apr 11, 2022	0.9300	0.9397	0.8368	0.8799	1,085,881	-0.08(-8.20%)
Apr 08, 2022	1.080	1.090	0.9251	0.9585	3,048,734	-0.23(-19.45%)
Apr 07, 2022	1.370	1.460	1.070	1.190	33,812,936	+0.19(+19.00%)
Apr 06, 2022	1.010	1.020	1.000	1.000	22,949	-0.01(-0.99%)
Apr 05, 2022	1.030	1.050	1.000	1.010	82,739	-0.03(-2.88%)
Apr 04, 2022	1.050	1.080	1.010	1.040	63,522	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.