Indicators

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.00	14.30	13.37	13.37	3,845	-0.63(-4.50%)
Apr 27, 2017	13.65	14.00	13.65	14.00	627	+0.30(+2.19%)
Apr 26, 2017	13.37	13.90	13.37	13.70	4,412	+0.19(+1.41%)
Apr 25, 2017	13.40	14.39	13.20	13.51	2,700	+0.10(+0.75%)
Apr 24, 2017	14.49	14.50	13.22	13.41	8,086	-0.80(-5.63%)
Apr 21, 2017	13.77	14.21	13.47	14.21	9,011	+0.86(+6.44%)
Apr 20, 2017	13.12	13.79	12.85	13.35	10,300	+0.25(+1.91%)
Apr 19, 2017	13.08	13.50	13.08	13.10	13,439	-0.61(-4.45%)
Apr 18, 2017	13.50	13.97	13.08	13.71	4,561	+0.62(+4.74%)
Apr 17, 2017	14.09	14.26	13.09	13.09	3,290	-1.28(-8.91%)
Apr 13, 2017	13.79	14.37	13.79	14.37	2,371	-0.23(-1.58%)
Apr 12, 2017	14.98	14.98	14.00	14.60	3,552	+0.58(+4.12%)
Apr 11, 2017	14.00	14.69	13.76	14.02	2,399	-0.10(-0.69%)
Apr 10, 2017	13.49	14.65	13.25	14.12	7,127	+0.86(+6.49%)
Apr 07, 2017	12.73	13.62	12.73	13.26	3,485	-0.14(-1.04%)
Apr 06, 2017	13.41	13.41	13.07	13.40	591	+0.30(+2.29%)
Apr 05, 2017	13.47	13.47	12.60	13.10	7,683	+0.33(+2.58%)
Apr 04, 2017	12.65	13.44	12.65	12.77	4,981	-0.55(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.