Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 11.37 11.61 11.03 11.61 16,969 +0.61(+5.55%)
Apr 29, 2008 11.50 11.50 10.99 11.00 11,799 -0.34(-3.00%)
Apr 28, 2008 11.74 11.74 11.10 11.34 22,603 -0.19(-1.65%)
Apr 25, 2008 12.55 12.55 11.03 11.53 18,644 -0.68(-5.57%)
Apr 24, 2008 12.56 12.56 12.00 12.21 13,280 -0.05(-0.41%)
Apr 23, 2008 11.85 12.67 11.67 12.26 32,854 +0.50(+4.25%)
Apr 22, 2008 12.00 12.24 11.20 11.76 19,419 -0.18(-1.51%)
Apr 21, 2008 12.38 12.51 11.63 11.94 48,510 -0.43(-3.48%)
Apr 18, 2008 12.61 12.71 12.01 12.37 13,644 -0.03(-0.24%)
Apr 17, 2008 12.26 12.50 12.26 12.40 18,800 -0.10(-0.80%)
Apr 16, 2008 12.10 12.70 12.10 12.50 38,894 +0.33(+2.71%)
Apr 15, 2008 11.91 12.45 11.62 12.17 21,990 +0.16(+1.33%)
Apr 14, 2008 11.88 12.24 11.87 12.01 29,120 +0.13(+1.09%)
Apr 11, 2008 12.25 12.44 11.58 11.88 19,788 -0.12(-1.00%)
Apr 10, 2008 11.02 12.25 11.02 12.00 85,450 +0.85(+7.62%)
Apr 09, 2008 10.95 11.18 10.01 11.15 28,558 +0.40(+3.72%)
Apr 08, 2008 10.40 10.92 10.40 10.75 27,485 +0.14(+1.32%)
Apr 07, 2008 9.810 10.84 9.810 10.61 35,388 +0.92(+9.49%)
Apr 04, 2008 9.810 10.19 9.500 9.690 25,900 -0.04(-0.41%)
Apr 03, 2008 9.980 10.40 9.630 9.730 24,253 -0.27(-2.70%)
Apr 02, 2008 10.00 10.20 9.600 10.00 25,177 +0.16(+1.63%)
Apr 01, 2008 10.24 10.24 8.820 9.840 37,283 -0.14(-1.40%)
Mar 31, 2008 9.530 10.24 9.000 9.980 38,148 -0.09(-0.89%)
Mar 28, 2008 9.190 10.27 9.190 10.07 42,282 +1.04(+11.52%)
Mar 27, 2008 8.910 9.100 8.910 9.030 2,700 -0.06(-0.66%)
Mar 26, 2008 8.790 9.200 8.730 9.090 6,000 +0.63(+7.45%)
Mar 25, 2008 9.260 9.260 8.410 8.460 18,565 -0.63(-6.93%)
Mar 24, 2008 9.150 9.500 9.085 9.090 11,804 +0.21(+2.36%)
Mar 21, 2008 8.140 9.180 8.140 8.880 16,721 +0.00(+0.00%)
Mar 20, 2008 8.140 9.180 8.140 8.880 16,721 +0.37(+4.35%)
Mar 19, 2008 8.290 8.510 8.100 8.510 18,593 +0.25(+3.03%)
Mar 18, 2008 8.250 8.500 8.220 8.260 20,432 +0.16(+1.98%)
Mar 17, 2008 8.300 8.380 7.560 8.100 12,838 -0.29(-3.46%)
Mar 14, 2008 8.540 8.590 8.130 8.390 14,364 -0.05(-0.59%)
Mar 13, 2008 8.900 8.900 7.950 8.440 55,804 -0.46(-5.17%)
Mar 12, 2008 9.220 9.220 8.900 8.900 9,051 -0.14(-1.55%)
Mar 11, 2008 8.560 10.22 7.800 9.040 54,019 +0.59(+6.98%)
Mar 10, 2008 9.810 10.21 7.120 8.450 61,951 -1.65(-16.34%)
Mar 07, 2008 10.07 10.39 10.01 10.10 14,300 -0.11(-1.08%)
Mar 06, 2008 9.860 10.35 9.781 10.21 6,350 +0.35(+3.55%)
Mar 05, 2008 10.50 10.50 9.610 9.860 12,148 -0.65(-6.18%)
Mar 04, 2008 10.52 10.70 10.17 10.51 11,078 -0.04(-0.38%)
Mar 03, 2008 11.27 11.27 10.23 10.55 15,867 -0.72(-6.39%)
Feb 29, 2008 10.61 11.27 10.51 11.27 67,726 +0.57(+5.33%)
Feb 28, 2008 9.760 10.75 9.760 10.70 51,025 +0.95(+9.74%)
Feb 27, 2008 9.800 9.800 9.620 9.750 2,810 +0.01(+0.10%)
Feb 26, 2008 9.510 9.750 9.500 9.740 10,090 +0.13(+1.35%)
Feb 25, 2008 10.20 10.20 9.300 9.610 19,040 -0.62(-6.06%)
Feb 22, 2008 10.12 10.45 10.06 10.23 16,610 +0.11(+1.09%)
Feb 21, 2008 9.950 10.50 9.800 10.12 52,272 +0.31(+3.16%)
Feb 20, 2008 9.020 9.940 8.950 9.810 38,583 +0.82(+9.12%)
Feb 19, 2008 8.410 9.020 8.410 8.990 31,752 +0.64(+7.66%)
Feb 18, 2008 8.410 8.690 7.960 8.350 11,300 +0.00(+0.00%)
Feb 15, 2008 8.410 8.690 7.960 8.350 11,300 -0.09(-1.07%)
Feb 14, 2008 8.540 8.900 8.350 8.440 10,325 -0.11(-1.29%)
Feb 13, 2008 8.050 8.550 8.050 8.550 18,622 +0.55(+6.88%)
Feb 12, 2008 8.100 8.190 7.950 8.000 16,341 -0.10(-1.23%)
Feb 11, 2008 7.618 8.200 7.618 8.100 30,170 +0.54(+7.14%)
Feb 08, 2008 7.850 7.890 7.470 7.560 19,066 +0.00(+0.00%)
Feb 07, 2008 7.620 8.090 7.450 7.560 21,068 -0.08(-1.05%)
Feb 06, 2008 7.810 8.090 7.640 7.640 37,150 -0.16(-2.05%)
Feb 05, 2008 7.770 8.030 7.590 7.800 81,557 +0.14(+1.83%)
Feb 04, 2008 7.410 7.880 7.400 7.660 68,100 +0.16(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.