Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.470 1.500 1.460 1.500 3,546 +0.02(+1.17%)
Apr 29, 2019 1.490 1.490 1.467 1.483 10,196 +0.01(+0.86%)
Apr 26, 2019 1.460 1.490 1.450 1.470 16,700 +0.01(+0.68%)
Apr 25, 2019 1.440 1.470 1.435 1.460 13,613 +0.00(+0.00%)
Apr 24, 2019 1.450 1.460 1.430 1.460 15,766 +0.01(+1.04%)
Apr 23, 2019 1.460 1.473 1.444 1.445 9,931 -0.02(-1.70%)
Apr 22, 2019 1.480 1.480 1.450 1.470 10,304 +0.01(+0.68%)
Apr 18, 2019 1.457 1.468 1.440 1.460 14,600 -0.01(-0.68%)
Apr 17, 2019 1.460 1.550 1.450 1.470 26,416 +0.04(+2.80%)
Apr 16, 2019 1.390 1.470 1.390 1.430 7,388 +0.04(+2.89%)
Apr 15, 2019 1.390 1.390 1.360 1.390 17,038 +0.03(+2.19%)
Apr 12, 2019 1.310 1.360 1.310 1.360 400 +0.08(+6.25%)
Apr 11, 2019 1.367 1.367 1.260 1.280 13,872 +0.04(+3.23%)
Apr 10, 2019 1.299 1.330 1.210 1.240 42,353 -0.08(-6.02%)
Apr 09, 2019 1.290 1.319 1.210 1.319 21,137 +0.02(+1.49%)
Apr 08, 2019 1.290 1.320 1.290 1.300 13,667 +0.00(+0.00%)
Apr 05, 2019 1.300 1.330 1.270 1.300 11,500 -0.04(-2.99%)
Apr 04, 2019 1.260 1.340 1.260 1.340 2,081 +0.08(+6.35%)
Apr 03, 2019 1.260 1.260 1.260 1.260 293 -0.01(-0.79%)
Apr 02, 2019 1.281 1.281 1.270 1.270 491 +0.04(+3.25%)
Apr 01, 2019 1.230 1.230 1.230 77 +0.00(+0.00%)
Mar 29, 2019 1.250 1.340 1.170 1.230 11,600 +0.00(+0.00%)
Mar 28, 2019 1.200 1.230 1.184 1.230 15,530 +0.05(+4.24%)
Mar 27, 2019 1.180 1.180 1.180 1.180 288 +0.00(+0.00%)
Mar 26, 2019 1.170 1.180 1.170 1.180 9,545 +0.00(+0.13%)
Mar 25, 2019 1.230 1.246 1.179 1.179 7,306 -0.07(-5.72%)
Mar 22, 2019 1.226 1.273 1.100 1.250 34,300 +0.04(+3.31%)
Mar 21, 2019 1.250 1.250 1.210 1.210 562 +0.00(+0.00%)
Mar 20, 2019 1.240 1.250 1.210 1.210 9,219 -0.05(-3.69%)
Mar 19, 2019 1.256 1.256 1.256 85 +0.00(+0.00%)
Mar 18, 2019 1.260 1.280 1.210 1.256 4,458 -0.01(-1.08%)
Mar 15, 2019 1.190 1.270 1.163 1.270 7,900 +0.08(+6.72%)
Mar 14, 2019 1.200 1.220 1.180 1.190 19,220 -0.06(-4.80%)
Mar 13, 2019 1.250 1.250 1.230 1.250 20,002 +0.05(+4.17%)
Mar 12, 2019 1.250 1.550 1.200 1.200 73,032 -0.04(-3.23%)
Mar 11, 2019 1.260 1.260 1.240 1.240 5,968 -0.02(-1.59%)
Mar 08, 2019 1.260 1.260 1.260 54 +0.00(+0.00%)
Mar 07, 2019 1.330 1.330 1.260 1.260 3,418 -0.06(-4.55%)
Mar 06, 2019 1.320 1.320 1.304 1.320 1,692 +0.03(+2.33%)
Mar 05, 2019 1.280 1.290 1.280 1.290 2,209 +0.02(+1.57%)
Mar 04, 2019 1.270 1.276 1.270 1.270 4,282 +0.03(+2.42%)
Mar 01, 2019 1.250 1.250 1.240 1.240 300 -0.03(-2.36%)
Feb 28, 2019 1.270 1.270 1.270 223 +0.00(+0.00%)
Feb 27, 2019 1.320 1.320 1.270 1.270 1,136 +0.01(+0.79%)
Feb 26, 2019 1.280 1.280 1.260 1.260 495 -0.09(-6.67%)
Feb 25, 2019 1.217 1.350 1.217 1.350 17,634 -0.05(-3.57%)
Feb 22, 2019 1.270 1.400 1.270 1.400 4,000 +0.19(+15.70%)
Feb 21, 2019 1.200 1.220 1.200 1.210 960 +0.00(+0.00%)
Feb 20, 2019 1.210 1.314 1.210 1.210 1,836 +0.00(+0.32%)
Feb 19, 2019 1.330 1.330 1.206 1.206 1,808 -0.05(-4.28%)
Feb 15, 2019 1.160 1.440 1.160 1.260 8,800 -0.03(-2.33%)
Feb 14, 2019 1.290 1.290 1.290 1.290 448 +0.01(+0.78%)
Feb 13, 2019 1.226 1.284 1.226 1.280 659 +0.02(+1.59%)
Feb 12, 2019 1.260 1.260 1.260 148 +0.00(+0.00%)
Feb 11, 2019 1.250 1.260 1.110 1.260 654 +0.01(+0.80%)
Feb 08, 2019 1.250 1.250 1.210 1.250 2,200 -0.07(-5.25%)
Feb 07, 2019 1.290 1.322 1.290 1.319 4,133 +0.12(+9.93%)
Feb 06, 2019 1.200 1.200 1.200 1.200 1,239 +0.02(+1.70%)
Feb 05, 2019 1.170 1.210 1.170 1.180 3,132 -0.06(-4.84%)
Feb 04, 2019 1.170 1.240 1.070 1.240 12,940 -0.02(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.