Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.025 1.110 1.000 1.000 600 +0.02(+2.04%)
Jun 27, 2003 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jun 26, 2003 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jun 25, 2003 0.9800 0.9800 0.9800 0.9800 5,000 +0.01(+0.51%)
Jun 24, 2003 0.9800 0.9800 0.9750 0.9750 4,100 -0.01(-0.51%)
Jun 23, 2003 0.9700 0.9800 0.9500 0.9800 2,400 +0.03(+3.16%)
Jun 20, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 19, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 18, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 17, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 16, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 13, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 12, 2003 0.9500 0.9500 0.9500 0.9500 200 -0.02(-2.06%)
Jun 11, 2003 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Jun 10, 2003 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Jun 09, 2003 0.9500 0.9700 0.9500 0.9700 5,100 +0.04(+4.30%)
Jun 06, 2003 0.9300 0.9300 0.9300 0.9300 400 -0.01(-1.06%)
Jun 05, 2003 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jun 04, 2003 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jun 03, 2003 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jun 02, 2003 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 30, 2003 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 29, 2003 0.9350 0.9400 0.9350 0.9400 5,500 +0.02(+2.17%)
May 28, 2003 0.9250 0.9250 0.9200 0.9200 500 -0.01(-1.08%)
May 27, 2003 0.9500 0.9500 0.9300 0.9300 6,100 +0.02(+1.64%)
May 23, 2003 0.9800 0.9800 0.9150 0.9150 8,000 -0.07(-7.11%)
May 22, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
May 21, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
May 20, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
May 19, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
May 16, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
May 15, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
May 14, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
May 13, 2003 0.9850 0.9850 0.9850 0.9850 3,200 +0.00(+0.00%)
May 12, 2003 0.9850 0.9850 0.9850 0.9850 100 +0.00(+0.00%)
May 09, 2003 1.000 1.000 0.9850 0.9850 300 +0.00(+0.00%)
May 08, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
May 07, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
May 06, 2003 0.9850 0.9850 0.9850 0.9850 3,000 +0.00(+0.00%)
May 05, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
May 02, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
May 01, 2003 0.9850 0.9850 0.9850 0.9850 500 +0.00(+0.00%)
Apr 30, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
Apr 29, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
Apr 28, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
Apr 25, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
Apr 24, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
Apr 23, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
Apr 21, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
Apr 17, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
Apr 16, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
Apr 15, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
Apr 14, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
Apr 11, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
Apr 10, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
Apr 09, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
Apr 08, 2003 0.9900 0.9900 0.9850 0.9850 1,100 -0.02(-1.50%)
Apr 07, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 04, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 03, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 02, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.