Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.120 2.180 2.010 2.120 16,213 +0.02(+0.95%)
Feb 27, 2018 2.190 2.249 2.050 2.100 46,020 -0.07(-3.23%)
Feb 26, 2018 2.080 2.180 2.080 2.170 24,386 +0.10(+4.83%)
Feb 23, 2018 2.060 2.240 2.060 2.070 28,169 -0.07(-3.27%)
Feb 22, 2018 2.252 2.270 2.140 2.140 12,284 -0.12(-5.31%)
Feb 21, 2018 2.137 2.280 2.137 2.260 6,474 +0.11(+5.12%)
Feb 20, 2018 2.320 2.340 2.130 2.150 54,795 -0.09(-4.02%)
Feb 16, 2018 2.240 2.240 2.240 0 +0.23(+11.44%)
Feb 15, 2018 2.100 2.100 1.880 2.010 11,170 +0.05(+2.55%)
Feb 14, 2018 1.940 1.980 1.880 1.960 19,613 +0.02(+1.03%)
Feb 13, 2018 2.117 2.117 1.940 1.940 6,477 -0.02(-1.02%)
Feb 12, 2018 1.930 2.049 1.875 1.960 11,334 +0.04(+2.08%)
Feb 09, 2018 1.970 2.010 1.850 1.920 28,409 +0.01(+0.52%)
Feb 08, 2018 2.060 2.060 1.880 1.910 23,934 -0.06(-3.05%)
Feb 07, 2018 1.960 2.100 1.916 1.970 7,477 -0.02(-0.78%)
Feb 06, 2018 2.010 2.260 1.937 1.985 26,265 -0.01(-0.73%)
Feb 05, 2018 1.970 1.970 1.879 2.000 43,799 +0.06(+3.09%)
Feb 02, 2018 2.000 2.080 1.900 1.940 37,628 -0.09(-4.37%)
Feb 01, 2018 2.150 2.240 2.010 2.029 23,521 -0.21(-9.43%)
Jan 31, 2018 2.185 2.295 2.000 2.240 40,925 +0.07(+3.22%)
Jan 30, 2018 2.300 2.360 2.100 2.170 67,888 -0.11(-4.82%)
Jan 29, 2018 2.090 2.640 2.050 2.280 395,733 +0.15(+6.92%)
Jan 26, 2018 2.090 2.200 2.030 2.132 27,874 +0.05(+2.52%)
Jan 25, 2018 2.085 2.230 1.997 2.080 13,292 +0.07(+3.48%)
Jan 24, 2018 2.100 2.100 1.980 2.010 12,291 -0.02(-0.98%)
Jan 23, 2018 2.070 2.100 2.010 2.030 8,297 -0.05(-2.41%)
Jan 22, 2018 2.110 2.140 2.022 2.080 9,340 -0.05(-2.39%)
Jan 19, 2018 2.080 2.200 2.000 2.131 21,893 +0.05(+2.45%)
Jan 18, 2018 2.025 2.139 2.025 2.080 6,690 -0.00(-0.19%)
Jan 17, 2018 2.110 2.248 2.084 2.084 14,289 -0.00(-0.05%)
Jan 16, 2018 2.100 2.100 2.010 2.085 20,594 -0.02(-1.18%)
Jan 12, 2018 2.110 2.110 2.110 0 -0.03(-1.40%)
Jan 11, 2018 2.020 2.250 2.020 2.140 38,671 +0.06(+2.84%)
Jan 10, 2018 2.050 2.180 2.011 2.081 13,279 +0.09(+4.57%)
Jan 09, 2018 2.290 2.310 1.958 1.990 55,703 -0.22(-9.95%)
Jan 08, 2018 2.200 2.498 1.860 2.210 183,017 +0.33(+17.55%)
Jan 05, 2018 1.910 1.969 1.820 1.880 13,232 +0.01(+0.53%)
Jan 04, 2018 1.950 1.990 1.810 1.870 42,458 -0.05(-2.60%)
Jan 03, 2018 1.810 2.340 1.730 1.920 279,957 +0.15(+8.24%)
Jan 02, 2018 1.685 1.984 1.640 1.774 79,326 +0.13(+8.17%)
Dec 29, 2017 1.640 1.640 1.640 0 -0.10(-5.76%)
Dec 28, 2017 1.631 1.750 1.591 1.740 16,265 +0.10(+6.10%)
Dec 27, 2017 1.640 1.670 1.578 1.640 2,977 -0.02(-1.20%)
Dec 26, 2017 1.656 1.700 1.640 1.660 15,966 +0.04(+2.47%)
Dec 22, 2017 1.560 1.720 1.560 1.620 26,925 +0.08(+5.19%)
Dec 21, 2017 1.600 1.750 1.520 1.540 61,222 -0.05(-3.14%)
Dec 20, 2017 1.520 1.620 1.520 1.590 28,195 +0.07(+4.61%)
Dec 19, 2017 1.500 1.560 1.500 1.520 14,271 -0.02(-1.39%)
Dec 18, 2017 1.627 1.670 1.540 1.542 13,652 -0.02(-1.39%)
Dec 15, 2017 1.530 1.647 1.530 1.563 4,451 +0.06(+4.21%)
Dec 14, 2017 1.500 1.500 1.500 1.500 486 -0.01(-0.66%)
Dec 13, 2017 1.531 1.550 1.500 1.510 3,789 +0.04(+2.72%)
Dec 12, 2017 1.500 1.520 1.450 1.470 12,658 -0.04(-2.65%)
Dec 11, 2017 1.560 1.610 1.505 1.510 10,139 -0.10(-6.21%)
Dec 08, 2017 1.540 1.676 1.528 1.610 11,385 -0.02(-1.23%)
Dec 07, 2017 1.500 1.630 1.500 1.630 17,531 +0.14(+9.40%)
Dec 06, 2017 1.540 1.660 1.450 1.490 23,711 -0.06(-3.87%)
Dec 05, 2017 1.520 1.560 1.520 1.550 17,746 +0.03(+1.97%)
Dec 04, 2017 1.560 1.590 1.520 1.520 13,711 -0.11(-6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.