Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.790 1.790 1.790 0 -0.28(-13.53%)
Dec 29, 2016 2.040 2.134 2.040 2.070 2,276 +0.06(+2.99%)
Dec 28, 2016 2.020 2.150 2.010 2.010 6,796 -0.04(-1.95%)
Dec 27, 2016 2.100 2.160 2.050 2.050 6,364 -0.14(-6.39%)
Dec 23, 2016 2.190 2.190 2.190 0 -0.03(-1.35%)
Dec 22, 2016 2.067 2.280 2.067 2.220 32,783 +0.07(+3.26%)
Dec 21, 2016 2.320 2.320 2.150 2.150 7,124 -0.16(-6.93%)
Dec 20, 2016 2.520 2.550 2.220 2.310 42,424 -0.24(-9.41%)
Dec 19, 2016 2.576 2.576 2.390 2.550 15,545 +0.03(+1.19%)
Dec 16, 2016 2.360 2.520 2.360 2.520 22,598 +0.20(+8.62%)
Dec 15, 2016 2.400 2.500 2.320 2.320 22,894 -0.12(-4.92%)
Dec 14, 2016 2.520 2.560 2.420 2.440 28,926 -0.13(-5.06%)
Dec 13, 2016 2.550 2.590 2.450 2.570 19,455 +0.06(+2.39%)
Dec 12, 2016 2.520 2.609 2.450 2.510 76,838 -0.04(-1.57%)
Dec 09, 2016 2.660 2.660 2.530 2.550 26,782 -0.01(-0.39%)
Dec 08, 2016 2.610 2.690 2.520 2.560 60,692 -0.07(-2.66%)
Dec 07, 2016 2.624 2.900 2.520 2.630 333,835 +0.12(+4.78%)
Dec 06, 2016 2.620 2.735 2.400 2.510 45,633 -0.09(-3.46%)
Dec 05, 2016 2.720 2.720 2.412 2.600 73,115 -0.05(-1.89%)
Dec 02, 2016 2.446 2.730 2.446 2.650 65,634 +0.09(+3.52%)
Dec 01, 2016 2.480 2.600 2.358 2.560 51,412 +0.05(+1.99%)
Nov 30, 2016 2.600 2.640 2.500 2.510 42,579 -0.11(-4.20%)
Nov 29, 2016 2.670 2.800 2.350 2.620 261,034 -0.31(-10.58%)
Nov 28, 2016 2.550 3.350 2.350 2.930 1,204,350 +0.42(+16.73%)
Nov 25, 2016 1.700 2.884 1.650 2.510 2,247,508 +0.91(+56.87%)
Nov 23, 2016 1.600 1.600 1.600 0 +0.02(+1.27%)
Nov 22, 2016 1.508 1.800 1.450 1.580 75,592 +0.06(+3.95%)
Nov 21, 2016 1.650 1.651 1.450 1.520 9,969 +0.05(+3.40%)
Nov 18, 2016 1.440 1.535 1.390 1.470 8,238 +0.03(+2.08%)
Nov 17, 2016 1.750 1.750 1.440 1.440 14,156 -0.26(-15.54%)
Nov 16, 2016 1.860 1.940 1.690 1.705 32,591 -0.10(-5.75%)
Nov 15, 2016 1.690 1.940 1.650 1.809 67,831 +0.16(+10.01%)
Nov 14, 2016 1.407 1.690 1.320 1.644 77,195 +0.33(+25.52%)
Nov 11, 2016 1.300 1.325 1.300 1.310 10,863 -0.09(-6.42%)
Nov 10, 2016 1.357 1.430 1.330 1.400 14,818 -0.01(-0.45%)
Nov 09, 2016 1.280 1.605 1.270 1.406 50,309 +0.17(+13.42%)
Nov 08, 2016 1.200 1.270 1.180 1.240 13,062 +0.01(+0.80%)
Nov 07, 2016 1.200 1.240 1.200 1.230 3,320 -0.09(-6.82%)
Nov 04, 2016 1.200 1.330 1.200 1.320 1,173 +0.16(+13.79%)
Nov 02, 2016 1.160 1.160 1.160 242 -0.18(-13.25%)
Nov 01, 2016 1.230 1.337 1.230 1.337 6,358 +0.12(+9.60%)
Oct 31, 2016 1.330 1.330 1.130 1.220 9,438 -0.11(-8.27%)
Oct 28, 2016 1.310 1.332 1.300 1.330 6,760 +0.09(+7.26%)
Oct 27, 2016 1.220 1.310 1.210 1.240 5,312 +0.03(+2.55%)
Oct 26, 2016 1.200 1.210 1.200 1.209 4,600 +0.01(+0.77%)
Oct 25, 2016 1.100 1.250 1.100 1.200 44,183 +0.00(+0.00%)
Oct 24, 2016 1.200 1.227 1.200 1.200 2,984 +0.00(+0.00%)
Oct 21, 2016 1.199 1.210 1.199 1.200 3,424 -0.02(-1.64%)
Oct 20, 2016 1.220 1.220 1.220 1.220 173 +0.00(+0.00%)
Oct 19, 2016 1.150 1.259 1.150 1.220 2,721 +0.01(+0.83%)
Oct 18, 2016 1.244 1.244 1.210 1.210 1,080 -0.04(-3.20%)
Oct 17, 2016 1.190 1.267 1.150 1.250 28,379 +0.09(+7.76%)
Oct 14, 2016 1.200 1.270 1.150 1.160 23,321 -0.05(-4.13%)
Oct 13, 2016 1.250 1.376 1.210 1.210 4,196 -0.03(-2.42%)
Oct 12, 2016 1.390 1.400 1.234 1.240 19,205 -0.08(-5.86%)
Oct 11, 2016 1.360 1.360 1.210 1.317 11,809 -0.08(-5.92%)
Oct 10, 2016 1.450 1.460 1.310 1.400 25,055 -0.11(-7.28%)
Oct 07, 2016 1.500 1.510 1.500 1.510 664 +0.01(+0.67%)
Oct 06, 2016 1.500 1.500 1.500 1.500 204 -0.01(-0.66%)
Oct 05, 2016 1.570 1.570 1.510 1.510 1,237 +0.01(+0.67%)
Oct 04, 2016 1.500 1.540 1.500 1.500 14,962 -0.02(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.