Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.185 2.295 2.000 2.240 40,925 +0.07(+3.22%)
Jan 30, 2018 2.300 2.360 2.100 2.170 67,888 -0.11(-4.82%)
Jan 29, 2018 2.090 2.640 2.050 2.280 395,733 +0.15(+6.92%)
Jan 26, 2018 2.090 2.200 2.030 2.132 27,874 +0.05(+2.52%)
Jan 25, 2018 2.085 2.230 1.997 2.080 13,292 +0.07(+3.48%)
Jan 24, 2018 2.100 2.100 1.980 2.010 12,291 -0.02(-0.98%)
Jan 23, 2018 2.070 2.100 2.010 2.030 8,297 -0.05(-2.41%)
Jan 22, 2018 2.110 2.140 2.022 2.080 9,340 -0.05(-2.39%)
Jan 19, 2018 2.080 2.200 2.000 2.131 21,893 +0.05(+2.45%)
Jan 18, 2018 2.025 2.139 2.025 2.080 6,690 -0.00(-0.19%)
Jan 17, 2018 2.110 2.248 2.084 2.084 14,289 -0.00(-0.05%)
Jan 16, 2018 2.100 2.100 2.010 2.085 20,594 -0.02(-1.18%)
Jan 12, 2018 2.110 2.110 2.110 0 -0.03(-1.40%)
Jan 11, 2018 2.020 2.250 2.020 2.140 38,671 +0.06(+2.84%)
Jan 10, 2018 2.050 2.180 2.011 2.081 13,279 +0.09(+4.57%)
Jan 09, 2018 2.290 2.310 1.958 1.990 55,703 -0.22(-9.95%)
Jan 08, 2018 2.200 2.498 1.860 2.210 183,017 +0.33(+17.55%)
Jan 05, 2018 1.910 1.969 1.820 1.880 13,232 +0.01(+0.53%)
Jan 04, 2018 1.950 1.990 1.810 1.870 42,458 -0.05(-2.60%)
Jan 03, 2018 1.810 2.340 1.730 1.920 279,957 +0.15(+8.24%)
Jan 02, 2018 1.685 1.984 1.640 1.774 79,326 +0.13(+8.17%)
Dec 29, 2017 1.640 1.640 1.640 0 -0.10(-5.76%)
Dec 28, 2017 1.631 1.750 1.591 1.740 16,265 +0.10(+6.10%)
Dec 27, 2017 1.640 1.670 1.578 1.640 2,977 -0.02(-1.20%)
Dec 26, 2017 1.656 1.700 1.640 1.660 15,966 +0.04(+2.47%)
Dec 22, 2017 1.560 1.720 1.560 1.620 26,925 +0.08(+5.19%)
Dec 21, 2017 1.600 1.750 1.520 1.540 61,222 -0.05(-3.14%)
Dec 20, 2017 1.520 1.620 1.520 1.590 28,195 +0.07(+4.61%)
Dec 19, 2017 1.500 1.560 1.500 1.520 14,271 -0.02(-1.39%)
Dec 18, 2017 1.627 1.670 1.540 1.542 13,652 -0.02(-1.39%)
Dec 15, 2017 1.530 1.647 1.530 1.563 4,451 +0.06(+4.21%)
Dec 14, 2017 1.500 1.500 1.500 1.500 486 -0.01(-0.66%)
Dec 13, 2017 1.531 1.550 1.500 1.510 3,789 +0.04(+2.72%)
Dec 12, 2017 1.500 1.520 1.450 1.470 12,658 -0.04(-2.65%)
Dec 11, 2017 1.560 1.610 1.505 1.510 10,139 -0.10(-6.21%)
Dec 08, 2017 1.540 1.676 1.528 1.610 11,385 -0.02(-1.23%)
Dec 07, 2017 1.500 1.630 1.500 1.630 17,531 +0.14(+9.40%)
Dec 06, 2017 1.540 1.660 1.450 1.490 23,711 -0.06(-3.87%)
Dec 05, 2017 1.520 1.560 1.520 1.550 17,746 +0.03(+1.97%)
Dec 04, 2017 1.560 1.590 1.520 1.520 13,711 -0.11(-6.75%)
Dec 01, 2017 1.690 1.690 1.590 1.630 16,062 +0.03(+1.87%)
Nov 30, 2017 1.590 1.700 1.560 1.600 20,393 -0.04(-2.44%)
Nov 29, 2017 1.530 1.650 1.510 1.640 6,069 +0.11(+7.18%)
Nov 28, 2017 1.570 1.655 1.472 1.530 32,196 -0.10(-6.13%)
Nov 27, 2017 1.552 1.640 1.550 1.630 5,894 +0.03(+1.87%)
Nov 24, 2017 1.600 1.640 1.540 1.600 12,348 -0.05(-3.02%)
Nov 22, 2017 1.560 1.790 1.560 1.650 83,798 +0.12(+7.84%)
Nov 21, 2017 1.580 1.650 1.500 1.530 46,197 -0.04(-2.55%)
Nov 20, 2017 1.610 1.700 1.530 1.570 30,351 -0.05(-3.09%)
Nov 17, 2017 1.675 1.675 1.570 1.620 7,086 -0.04(-2.41%)
Nov 16, 2017 1.687 1.720 1.561 1.660 14,013 -0.01(-0.60%)
Nov 15, 2017 1.730 1.780 1.670 1.670 9,619 -0.06(-3.52%)
Nov 14, 2017 1.734 1.890 1.720 1.731 35,964 -0.01(-0.52%)
Nov 13, 2017 1.730 1.874 1.600 1.740 16,461 +0.00(+0.00%)
Nov 10, 2017 1.790 1.800 1.740 1.740 1,363 -0.07(-3.87%)
Nov 09, 2017 1.850 1.850 1.630 1.810 15,562 +0.23(+14.56%)
Nov 08, 2017 1.610 1.630 1.470 1.580 13,702 -0.02(-1.25%)
Nov 07, 2017 1.628 1.628 1.600 1.600 2,597 -0.01(-0.62%)
Nov 06, 2017 1.589 1.630 1.589 1.610 2,849 -0.02(-1.23%)
Nov 03, 2017 1.670 1.670 1.622 1.630 2,747 +0.02(+1.24%)
Nov 02, 2017 1.630 1.670 1.561 1.610 20,180 -0.01(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.