Indicators

Ideanomics Inc (NQ: IDEX )

1.000 -0.050 (-4.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	91.25	96.25	89.00	89.90	33,040	-3.10(-3.33%)
Apr 28, 2022	91.25	94.66	88.12	93.00	46,942	+2.25(+2.48%)
Apr 27, 2022	91.14	93.75	89.38	90.75	42,895	+2.62(+2.98%)
Apr 26, 2022	94.44	95.44	87.69	88.12	42,829	-7.36(-7.71%)
Apr 25, 2022	95.00	98.61	94.00	95.49	39,008	+0.27(+0.29%)
Apr 22, 2022	98.12	101.17	95.03	95.21	31,815	-1.85(-1.91%)
Apr 21, 2022	101.25	105.00	96.25	97.06	68,702	-4.20(-4.15%)
Apr 20, 2022	105.00	105.50	100.00	101.26	52,929	-3.26(-3.12%)
Apr 19, 2022	105.04	108.62	103.84	104.53	35,873	+0.43(+0.41%)
Apr 18, 2022	108.75	109.85	103.83	104.10	44,959	-6.24(-5.65%)
Apr 14, 2022	112.50	113.40	108.75	110.34	51,644	-0.84(-0.75%)
Apr 13, 2022	113.60	114.88	108.38	111.17	45,442	+2.54(+2.34%)
Apr 12, 2022	116.30	117.66	107.89	108.64	64,201	-8.21(-7.03%)
Apr 11, 2022	115.00	118.44	110.00	116.85	39,096	+2.56(+2.24%)
Apr 08, 2022	121.26	121.26	112.80	114.29	47,720	-5.57(-4.65%)
Apr 07, 2022	126.25	129.89	116.25	119.86	72,592	-10.14(-7.80%)
Apr 06, 2022	132.50	132.50	125.00	130.00	56,988	-5.00(-3.70%)
Apr 05, 2022	141.25	142.50	131.25	135.00	69,375	-6.25(-4.42%)
Apr 04, 2022	131.25	143.75	130.40	141.25	67,288	+10.00(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.