Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Dp Sh B (NQ: IBKCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 24.05 24.05 24.05 0 +0.00(+0.01%)
Mar 28, 2018 24.11 24.12 23.70 24.05 4,899 +0.10(+0.40%)
Mar 27, 2018 24.07 24.07 23.94 23.95 2,134 -0.09(-0.39%)
Mar 26, 2018 23.94 24.22 23.94 24.04 9,909 -0.06(-0.25%)
Mar 23, 2018 23.94 24.10 23.68 24.10 8,343 +0.18(+0.76%)
Mar 22, 2018 23.91 23.94 23.81 23.92 7,587 +0.09(+0.37%)
Mar 21, 2018 23.86 23.91 23.76 23.83 3,708 -0.08(-0.33%)
Mar 20, 2018 23.87 23.91 23.76 23.91 3,094 +0.04(+0.19%)
Mar 19, 2018 23.81 23.91 23.71 23.87 2,242 +0.03(+0.14%)
Mar 16, 2018 23.72 23.90 23.72 23.84 4,031 -0.05(-0.23%)
Mar 15, 2018 23.74 23.91 23.74 23.89 5,818 +0.02(+0.07%)
Mar 14, 2018 23.82 23.90 23.67 23.88 3,319 +0.17(+0.74%)
Mar 13, 2018 23.80 23.90 23.65 23.70 9,997 -0.09(-0.37%)
Mar 12, 2018 23.59 23.85 23.59 23.79 26,781 +0.29(+1.25%)
Mar 09, 2018 23.65 23.65 23.50 23.50 4,745 -0.03(-0.11%)
Mar 08, 2018 23.52 23.67 23.50 23.52 16,283 +0.02(+0.08%)
Mar 07, 2018 23.42 23.67 23.42 23.51 7,546 +0.02(+0.08%)
Mar 06, 2018 23.49 23.56 23.48 23.49 14,315 +0.04(+0.15%)
Mar 05, 2018 23.52 23.63 23.36 23.45 13,680 -0.31(-1.31%)
Mar 02, 2018 23.34 23.76 23.34 23.76 9,091 +0.27(+1.13%)
Mar 01, 2018 23.38 23.52 23.33 23.50 10,196 +0.00(+0.00%)
Feb 28, 2018 23.57 23.78 23.49 23.50 17,087 -0.09(-0.38%)
Feb 27, 2018 23.50 23.60 23.45 23.59 18,201 -0.13(-0.56%)
Feb 26, 2018 23.44 23.72 23.44 23.72 26,147 +0.22(+0.94%)
Feb 23, 2018 23.52 23.54 23.41 23.50 34,282 -0.11(-0.48%)
Feb 22, 2018 23.51 23.67 23.50 23.61 5,511 +0.13(+0.56%)
Feb 21, 2018 23.34 23.48 23.34 23.48 4,230 +0.03(+0.13%)
Feb 20, 2018 23.25 23.52 23.23 23.45 2,818 -0.00(-0.01%)
Feb 16, 2018 23.45 23.45 23.45 0 +0.03(+0.12%)
Feb 15, 2018 23.28 23.28 23.19 23.43 4,480 +0.11(+0.48%)
Feb 14, 2018 23.80 23.80 23.23 23.31 4,673 -0.18(-0.78%)
Feb 13, 2018 23.40 23.71 23.40 23.50 2,352 -0.16(-0.66%)
Feb 12, 2018 22.89 23.82 22.89 23.65 1,867 +0.14(+0.60%)
Feb 09, 2018 23.59 23.59 23.23 23.51 3,377 +0.03(+0.13%)
Feb 08, 2018 23.67 23.67 23.23 23.48 5,008 -0.19(-0.79%)
Feb 07, 2018 23.77 23.56 23.67 2,366 +0.11(+0.45%)
Feb 06, 2018 23.18 23.56 23.18 23.56 7,811 +0.16(+0.69%)
Feb 05, 2018 23.69 23.39 23.40 3,958 +0.01(+0.04%)
Feb 02, 2018 23.88 23.88 23.47 23.39 6,234 -0.28(-1.20%)
Feb 01, 2018 23.63 23.64 23.05 23.67 7,976 -0.02(-0.07%)
Jan 31, 2018 24.51 24.51 23.61 23.69 8,438 -0.43(-1.77%)
Jan 30, 2018 23.88 24.81 24.27 24.12 10,975 -0.15(-0.61%)
Jan 29, 2018 24.04 24.27 23.86 24.27 5,785 +0.06(+0.24%)
Jan 26, 2018 23.90 24.30 23.90 24.21 5,660 -0.26(-1.08%)
Jan 25, 2018 24.01 24.70 23.87 24.47 22,273 +0.42(+1.73%)
Jan 24, 2018 24.13 24.47 23.67 24.06 6,702 -0.16(-0.64%)
Jan 23, 2018 23.80 24.30 23.80 24.21 2,380 -0.08(-0.35%)
Jan 22, 2018 23.81 24.60 23.81 24.30 12,387 -0.08(-0.33%)
Jan 19, 2018 24.01 24.38 23.87 24.38 7,243 +0.12(+0.51%)
Jan 18, 2018 24.33 24.33 24.14 24.25 3,501 +0.02(+0.07%)
Jan 17, 2018 24.30 24.38 24.14 24.23 8,565 -0.28(-1.16%)
Jan 16, 2018 24.40 24.52 24.40 24.52 3,579 +0.41(+1.68%)
Jan 12, 2018 24.11 24.11 24.11 0 -0.03(-0.12%)
Jan 11, 2018 24.28 24.29 24.14 24.14 1,620 +0.03(+0.12%)
Jan 10, 2018 24.27 24.27 24.09 24.11 13,901 -0.35(-1.44%)
Jan 09, 2018 24.09 24.48 24.09 24.46 4,959 +0.20(+0.82%)
Jan 08, 2018 24.25 24.28 24.10 24.27 2,822 +0.13(+0.54%)
Jan 05, 2018 24.28 24.28 24.14 24.14 3,258 -0.11(-0.46%)
Jan 04, 2018 24.28 24.28 24.25 24.25 793 +0.13(+0.54%)
Jan 03, 2018 24.31 24.47 24.12 24.12 3,111 -0.19(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.