Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 77.01 77.48 76.37 76.50 447,771 -0.31(-0.40%)
Apr 29, 2019 75.24 77.31 74.77 76.81 424,358 +1.57(+2.08%)
Apr 26, 2019 74.17 75.24 73.27 75.24 285,373 +1.12(+1.51%)
Apr 25, 2019 72.07 74.62 71.68 74.12 495,314 -0.11(-0.14%)
Apr 24, 2019 73.28 74.80 72.79 74.23 280,660 +0.47(+0.64%)
Apr 23, 2019 72.01 74.06 71.78 73.76 465,322 +1.96(+2.73%)
Apr 22, 2019 72.79 73.22 71.51 71.79 191,406 -1.12(-1.53%)
Apr 18, 2019 74.15 74.55 72.82 72.91 321,226 -1.59(-2.13%)
Apr 17, 2019 74.54 74.73 73.77 74.50 331,070 +0.16(+0.22%)
Apr 16, 2019 72.77 74.36 72.48 74.33 270,006 +1.56(+2.14%)
Apr 15, 2019 73.86 74.09 72.50 72.77 210,515 -1.13(-1.52%)
Apr 12, 2019 72.83 73.92 72.44 73.90 387,737 +1.75(+2.43%)
Apr 11, 2019 71.81 72.38 71.41 72.15 298,207 +0.64(+0.90%)
Apr 10, 2019 70.98 71.58 70.44 71.50 211,988 +0.53(+0.75%)
Apr 09, 2019 72.17 72.36 70.88 70.98 251,068 -1.51(-2.08%)
Apr 08, 2019 71.93 72.53 71.59 72.49 268,531 +0.40(+0.56%)
Apr 05, 2019 71.56 72.24 70.92 72.08 514,939 +0.47(+0.66%)
Apr 04, 2019 69.81 71.69 69.15 71.61 409,939 +1.78(+2.55%)
Apr 03, 2019 70.57 70.82 69.77 69.83 228,496 +0.02(+0.03%)
Apr 02, 2019 70.31 70.67 69.71 69.81 292,954 -0.76(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.