Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 62.85 63.26 61.81 62.61 429,233 -0.19(-0.30%)
Aug 30, 2016 63.11 63.62 62.65 62.81 346,389 -0.07(-0.12%)
Aug 29, 2016 62.18 63.67 61.84 62.88 747,184 +0.67(+1.08%)
Aug 26, 2016 61.65 62.37 61.01 62.20 477,298 +0.74(+1.20%)
Aug 25, 2016 60.76 61.66 59.71 61.47 281,070 +0.47(+0.78%)
Aug 24, 2016 61.08 61.40 60.64 60.99 243,673 -0.11(-0.18%)
Aug 23, 2016 61.21 61.26 60.88 61.10 334,604 +0.24(+0.39%)
Aug 22, 2016 60.87 61.06 60.11 60.87 228,656 -0.03(-0.04%)
Aug 19, 2016 60.77 61.03 60.38 60.89 435,317 +0.06(+0.10%)
Aug 18, 2016 59.55 60.84 59.21 60.83 395,587 +1.32(+2.22%)
Aug 17, 2016 59.55 60.09 59.05 59.51 462,171 +0.61(+1.04%)
Aug 16, 2016 58.84 59.26 58.14 58.90 128,228 -0.03(-0.05%)
Aug 15, 2016 58.27 59.21 58.27 58.93 146,612 +0.72(+1.24%)
Aug 12, 2016 58.29 58.29 57.64 58.21 120,738 -0.46(-0.79%)
Aug 11, 2016 58.54 59.09 58.44 58.67 293,406 +0.20(+0.34%)
Aug 10, 2016 59.04 59.04 58.29 58.47 297,605 -0.52(-0.88%)
Aug 09, 2016 58.37 59.05 58.18 58.99 258,754 +0.48(+0.82%)
Aug 08, 2016 59.17 59.68 58.35 58.51 274,638 -0.33(-0.56%)
Aug 05, 2016 57.59 58.89 57.42 58.84 289,367 +1.89(+3.33%)
Aug 04, 2016 56.70 57.31 56.54 56.94 127,987 +0.13(+0.22%)
Aug 03, 2016 55.44 56.94 55.44 56.81 186,109 +1.06(+1.89%)
Aug 02, 2016 56.34 56.79 55.43 55.76 175,982 -0.57(-1.02%)
Aug 01, 2016 57.00 57.32 56.16 56.33 246,656 -0.55(-0.96%)
Jul 29, 2016 58.07 58.07 56.36 56.88 467,693 -0.93(-1.61%)
Jul 28, 2016 58.27 58.93 56.75 57.81 313,157 +0.10(+0.17%)
Jul 27, 2016 57.80 58.59 57.11 57.71 269,631 +0.04(+0.06%)
Jul 26, 2016 57.12 57.68 56.97 57.67 142,322 +0.44(+0.76%)
Jul 25, 2016 57.29 57.71 57.01 57.23 162,542 -0.33(-0.57%)
Jul 22, 2016 56.87 57.71 56.55 57.56 238,808 +0.88(+1.56%)
Jul 21, 2016 57.49 58.01 56.49 56.68 238,514 -0.65(-1.13%)
Jul 20, 2016 57.42 57.55 57.02 57.32 193,141 -0.08(-0.14%)
Jul 19, 2016 57.22 58.02 56.91 57.41 203,808 +0.24(+0.41%)
Jul 18, 2016 56.89 57.51 56.66 57.17 207,666 -0.01(-0.02%)
Jul 15, 2016 57.34 57.56 56.50 57.18 178,704 +0.33(+0.58%)
Jul 14, 2016 57.52 58.00 56.85 56.85 314,113 +0.30(+0.53%)
Jul 13, 2016 56.71 57.43 56.38 56.55 414,517 -0.35(-0.61%)
Jul 12, 2016 55.62 57.22 55.08 56.90 374,045 +2.10(+3.84%)
Jul 11, 2016 54.55 55.21 54.31 54.79 260,151 +0.80(+1.48%)
Jul 08, 2016 54.00 53.05 53.05 53.99 457,412 +0.95(+1.79%)
Jul 07, 2016 52.83 54.22 52.43 53.05 540,684 +0.84(+1.60%)
Jul 05, 2016 52.99 52.99 51.72 52.21 280,870 -1.42(-2.65%)
Jul 01, 2016 54.00 53.63 53.63 53.63 249,976 -0.76(-1.39%)
Jun 30, 2016 54.30 54.39 53.00 54.38 609,355 +0.45(+0.83%)
Jun 29, 2016 53.52 54.16 53.20 53.94 438,801 +1.43(+2.72%)
Jun 28, 2016 51.21 52.74 50.99 52.51 376,049 +2.18(+4.32%)
Jun 27, 2016 52.74 52.74 49.91 50.33 532,881 -2.81(-5.28%)
Jun 24, 2016 55.20 56.10 52.99 53.14 921,623 -4.46(-7.75%)
Jun 23, 2016 56.26 57.67 56.09 57.60 527,619 +2.08(+3.75%)
Jun 22, 2016 55.75 56.36 55.43 55.52 148,659 -0.33(-0.58%)
Jun 21, 2016 55.62 55.90 55.00 55.84 180,446 +0.36(+0.65%)
Jun 20, 2016 55.90 56.56 55.41 55.48 202,587 +0.63(+1.15%)
Jun 17, 2016 54.53 55.62 54.46 54.85 516,770 +0.48(+0.88%)
Jun 16, 2016 54.76 54.79 53.45 54.37 325,165 -0.77(-1.40%)
Jun 15, 2016 55.17 56.30 54.87 55.14 280,667 +0.32(+0.58%)
Jun 14, 2016 55.87 56.26 54.48 54.82 199,962 -1.06(-1.89%)
Jun 13, 2016 56.35 56.98 55.66 55.88 189,384 -0.90(-1.58%)
Jun 10, 2016 56.77 57.51 56.20 56.77 653,119 -0.69(-1.20%)
Jun 09, 2016 56.68 57.49 55.91 57.46 525,080 +0.38(+0.67%)
Jun 08, 2016 56.47 57.23 56.47 57.08 189,746 +0.63(+1.12%)
Jun 07, 2016 56.74 56.85 56.19 56.45 130,707 -0.43(-0.76%)
Jun 06, 2016 56.02 57.17 55.09 56.88 256,299 +0.94(+1.68%)
Jun 03, 2016 55.90 55.96 54.09 55.94 262,954 -0.38(-0.67%)
Jun 02, 2016 55.98 56.33 55.44 56.32 184,397 +0.14(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.