Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 51.82 52.08 51.45 52.01 243,932 +0.61(+1.18%)
Sep 29, 2015 51.63 51.95 51.17 51.40 191,295 -0.17(-0.33%)
Sep 28, 2015 51.17 51.85 50.77 51.57 244,790 +0.21(+0.40%)
Sep 25, 2015 51.83 52.31 51.25 51.36 376,788 -0.14(-0.28%)
Sep 24, 2015 51.21 51.76 51.10 51.50 430,630 -0.20(-0.40%)
Sep 23, 2015 52.20 52.38 51.43 51.71 271,984 -0.46(-0.89%)
Sep 22, 2015 51.94 52.27 51.48 52.17 155,924 -0.36(-0.69%)
Sep 21, 2015 52.37 53.14 52.37 52.53 154,038 +0.61(+1.18%)
Sep 18, 2015 52.37 52.61 51.58 51.92 513,553 -1.40(-2.63%)
Sep 17, 2015 54.70 55.37 53.16 53.33 225,686 -1.36(-2.49%)
Sep 16, 2015 54.44 54.81 53.92 54.68 176,851 +0.42(+0.77%)
Sep 15, 2015 54.04 54.60 53.85 54.27 195,091 +0.37(+0.69%)
Sep 14, 2015 53.80 54.36 53.51 53.89 178,496 -0.04(-0.07%)
Sep 11, 2015 53.68 54.18 53.35 53.93 117,736 -0.18(-0.33%)
Sep 10, 2015 53.72 54.75 53.51 54.11 123,182 +0.24(+0.45%)
Sep 09, 2015 54.98 55.07 53.80 53.87 227,364 -0.49(-0.90%)
Sep 08, 2015 53.83 54.61 53.64 54.36 154,032 +1.40(+2.65%)
Sep 04, 2015 52.45 52.95 52.95 52.95 122,725 -0.20(-0.38%)
Sep 03, 2015 53.27 53.81 52.76 53.16 119,495 +0.20(+0.37%)
Sep 02, 2015 52.70 52.97 51.70 52.96 159,752 +0.94(+1.81%)
Sep 01, 2015 52.90 54.19 51.68 52.02 234,426 -2.07(-3.83%)
Aug 31, 2015 53.17 54.20 52.95 54.09 209,855 +0.48(+0.89%)
Aug 28, 2015 52.84 53.94 53.22 53.61 173,965 +0.39(+0.73%)
Aug 27, 2015 52.95 53.88 52.44 53.22 241,900 +0.91(+1.73%)
Aug 26, 2015 51.44 52.42 50.51 52.31 254,654 +1.94(+3.84%)
Aug 25, 2015 52.82 53.09 50.30 50.38 285,423 -0.42(-0.82%)
Aug 24, 2015 51.29 52.16 50.81 50.79 432,758 -2.81(-5.24%)
Aug 21, 2015 53.69 54.53 53.38 53.60 311,791 -0.81(-1.49%)
Aug 20, 2015 55.31 55.60 54.41 54.41 219,377 -1.33(-2.39%)
Aug 19, 2015 56.16 56.26 55.55 55.74 247,523 -0.52(-0.92%)
Aug 18, 2015 56.60 57.10 55.89 56.26 148,394 -0.30(-0.53%)
Aug 17, 2015 56.41 57.18 55.64 56.56 219,215 -0.18(-0.31%)
Aug 14, 2015 55.68 56.81 55.56 56.74 103,574 +1.06(+1.90%)
Aug 13, 2015 56.05 56.79 55.36 55.68 217,725 -0.15(-0.27%)
Aug 12, 2015 57.08 57.41 55.31 55.83 299,848 -1.59(-2.77%)
Aug 11, 2015 58.06 58.49 57.03 57.42 160,994 -1.12(-1.91%)
Aug 10, 2015 57.67 58.65 57.67 58.54 179,497 +0.92(+1.60%)
Aug 07, 2015 57.79 58.40 57.17 57.61 255,065 -0.32(-0.55%)
Aug 06, 2015 57.96 58.34 57.52 57.93 125,304 +0.10(+0.17%)
Aug 05, 2015 57.55 58.26 57.45 57.84 200,680 +0.57(+0.99%)
Aug 04, 2015 57.30 58.14 57.21 57.27 158,267 -0.05(-0.09%)
Aug 03, 2015 57.40 57.76 56.63 57.32 208,898 -0.01(-0.02%)
Jul 31, 2015 57.62 57.64 56.88 57.33 208,130 -0.22(-0.39%)
Jul 30, 2015 57.52 58.03 56.91 57.55 204,401 -0.17(-0.29%)
Jul 29, 2015 57.79 58.23 56.91 57.72 219,166 +0.19(+0.32%)
Jul 28, 2015 58.57 58.57 57.06 57.53 304,417 -0.42(-0.72%)
Jul 27, 2015 57.93 58.65 57.59 57.95 238,388 -0.71(-1.21%)
Jul 24, 2015 59.43 60.43 58.66 58.66 237,850 -1.28(-2.13%)
Jul 23, 2015 61.61 62.14 59.52 59.94 347,935 -1.06(-1.73%)
Jul 22, 2015 59.92 61.42 59.91 61.00 249,974 +0.72(+1.19%)
Jul 21, 2015 60.15 61.10 59.93 60.28 205,974 -0.03(-0.04%)
Jul 20, 2015 60.17 60.43 59.55 60.31 269,817 +0.44(+0.74%)
Jul 17, 2015 61.04 61.04 59.14 59.86 235,631 -1.05(-1.72%)
Jul 16, 2015 60.63 61.59 60.44 60.91 229,337 +0.12(+0.20%)
Jul 15, 2015 60.89 61.37 60.63 60.79 173,651 +0.04(+0.07%)
Jul 14, 2015 60.53 61.04 60.18 60.74 176,905 +0.02(+0.03%)
Jul 13, 2015 60.79 61.10 60.66 60.72 142,342 +0.28(+0.47%)
Jul 10, 2015 60.40 60.56 59.76 60.44 245,273 +0.63(+1.05%)
Jul 09, 2015 59.54 60.00 58.96 59.81 206,363 +1.15(+1.97%)
Jul 08, 2015 58.52 59.65 58.00 58.65 244,020 -0.32(-0.54%)
Jul 07, 2015 59.92 59.92 57.91 58.97 326,056 -1.09(-1.82%)
Jul 06, 2015 59.61 60.25 59.10 60.07 305,966 -0.34(-0.56%)
Jul 02, 2015 61.61 60.40 60.40 60.40 223,270 -1.02(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.