Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 48.35 48.88 47.94 48.00 323,476 -0.80(-1.64%)
Jan 29, 2015 49.23 49.40 47.77 48.80 565,780 +0.14(+0.29%)
Jan 28, 2015 50.08 50.08 48.00 48.66 410,537 -1.08(-2.17%)
Jan 27, 2015 49.98 50.51 49.67 49.75 278,483 -0.91(-1.80%)
Jan 26, 2015 49.89 50.88 49.23 50.66 335,778 +0.35(+0.70%)
Jan 23, 2015 50.91 51.17 50.11 50.31 213,864 -0.60(-1.17%)
Jan 22, 2015 49.45 51.16 49.16 50.91 292,494 +1.94(+3.97%)
Jan 21, 2015 48.80 50.00 48.80 48.96 340,567 +0.11(+0.23%)
Jan 20, 2015 49.63 49.63 48.59 48.85 275,808 -0.67(-1.35%)
Jan 16, 2015 47.96 49.59 47.94 49.52 493,179 +1.34(+2.79%)
Jan 15, 2015 49.23 49.70 48.00 48.17 373,385 -1.05(-2.14%)
Jan 14, 2015 49.54 50.17 48.21 49.23 488,854 -0.63(-1.27%)
Jan 13, 2015 50.42 51.20 49.18 49.86 573,697 -0.06(-0.12%)
Jan 12, 2015 51.35 51.41 49.80 49.92 235,687 -1.59(-3.09%)
Jan 09, 2015 54.24 54.48 51.03 51.51 688,110 -3.14(-5.74%)
Jan 08, 2015 54.05 54.70 53.53 54.65 156,281 +1.10(+2.05%)
Jan 07, 2015 54.02 54.05 53.15 53.55 200,499 +0.05(+0.10%)
Jan 06, 2015 55.25 55.88 53.31 53.50 264,253 -1.74(-3.15%)
Jan 05, 2015 55.88 56.15 54.82 55.24 182,929 -1.04(-1.84%)
Jan 02, 2015 57.28 57.53 55.48 56.28 158,525 -0.73(-1.28%)
Dec 31, 2014 57.89 57.01 57.01 57.01 91,576 -0.60(-1.04%)
Dec 30, 2014 57.45 57.97 57.23 57.60 106,240 +0.01(+0.02%)
Dec 29, 2014 56.98 58.19 56.98 57.60 156,487 +0.64(+1.13%)
Dec 26, 2014 57.01 57.36 56.76 56.95 74,092 +0.22(+0.39%)
Dec 24, 2014 57.11 56.74 56.74 56.74 52,718 -0.38(-0.67%)
Dec 23, 2014 57.26 57.96 57.03 57.12 173,270 +0.04(+0.08%)
Dec 22, 2014 57.01 57.71 56.60 57.08 158,412 +0.04(+0.08%)
Dec 19, 2014 56.35 57.34 56.34 57.03 470,679 +0.65(+1.15%)
Dec 18, 2014 56.03 56.60 55.69 56.39 176,341 +1.18(+2.14%)
Dec 17, 2014 53.95 55.21 53.93 55.20 321,008 +1.61(+3.00%)
Dec 16, 2014 53.25 54.14 52.93 53.60 474,294 +0.10(+0.18%)
Dec 15, 2014 54.72 54.83 53.46 53.50 267,708 -0.82(-1.51%)
Dec 12, 2014 54.72 55.23 54.22 54.32 271,447 -0.94(-1.71%)
Dec 11, 2014 55.14 56.13 55.14 55.27 180,609 +0.25(+0.46%)
Dec 10, 2014 55.57 56.29 54.83 55.01 329,904 -0.83(-1.49%)
Dec 09, 2014 55.80 56.35 55.19 55.84 1,282,109 -0.59(-1.05%)
Dec 08, 2014 56.88 57.61 56.35 56.44 240,686 -0.59(-1.03%)
Dec 05, 2014 56.20 57.70 56.20 57.02 162,100 +0.85(+1.51%)
Dec 04, 2014 56.16 56.39 55.60 56.18 150,959 +0.07(+0.12%)
Dec 03, 2014 55.90 56.48 55.62 56.11 138,001 +0.18(+0.33%)
Dec 02, 2014 55.62 56.67 55.39 55.92 188,454 +0.57(+1.03%)
Dec 01, 2014 56.84 56.88 55.10 55.35 265,439 -1.77(-3.09%)
Nov 28, 2014 59.24 59.24 56.92 57.12 99,932 -1.98(-3.34%)
Nov 26, 2014 59.24 59.10 59.10 59.10 97,202 +0.07(+0.12%)
Nov 25, 2014 58.93 59.16 58.44 59.03 93,496 +0.23(+0.39%)
Nov 24, 2014 57.69 58.87 57.69 58.80 112,089 +1.10(+1.91%)
Nov 21, 2014 59.39 59.73 57.54 57.70 113,879 -1.02(-1.74%)
Nov 20, 2014 57.73 58.84 57.62 58.72 79,906 +0.62(+1.07%)
Nov 19, 2014 58.89 58.89 57.68 58.10 113,750 -0.79(-1.34%)
Nov 18, 2014 59.42 59.59 58.83 58.89 99,570 -0.41(-0.69%)
Nov 17, 2014 59.66 59.66 59.13 59.30 143,902 -0.55(-0.92%)
Nov 14, 2014 60.18 60.49 59.53 59.85 122,467 -0.47(-0.78%)
Nov 13, 2014 61.21 61.21 60.27 60.32 87,360 -0.87(-1.43%)
Nov 12, 2014 60.49 61.21 60.47 61.19 115,778 +0.52(+0.86%)
Nov 11, 2014 60.32 60.76 60.32 60.67 109,280 +0.24(+0.39%)
Nov 10, 2014 60.07 60.76 60.07 60.43 104,228 +0.32(+0.54%)
Nov 07, 2014 60.08 60.22 59.68 60.11 131,145 +0.04(+0.06%)
Nov 06, 2014 60.21 60.74 59.76 60.08 129,192 -0.14(-0.23%)
Nov 05, 2014 60.36 60.67 59.80 60.22 106,305 +0.31(+0.53%)
Nov 04, 2014 59.61 60.34 59.27 59.90 140,551 -0.07(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.