Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 37.27 37.69 36.95 37.67 233,179 +0.13(+0.35%)
Aug 28, 2009 38.02 38.46 37.17 37.54 97,100 -0.28(-0.74%)
Aug 27, 2009 38.32 38.39 36.99 37.82 142,129 -0.30(-0.78%)
Aug 26, 2009 37.69 38.87 37.60 38.11 197,193 +0.51(+1.34%)
Aug 25, 2009 37.90 38.48 37.32 37.61 193,294 -0.03(-0.08%)
Aug 24, 2009 38.31 38.72 37.34 37.64 201,244 -0.62(-1.63%)
Aug 21, 2009 37.99 38.32 37.63 38.26 205,339 +0.82(+2.20%)
Aug 20, 2009 37.33 37.81 37.17 37.44 156,138 +0.09(+0.23%)
Aug 19, 2009 36.60 37.71 36.60 37.35 189,647 +0.45(+1.22%)
Aug 18, 2009 37.09 37.51 36.87 36.90 173,610 +0.08(+0.21%)
Aug 17, 2009 36.73 37.06 36.14 36.82 229,301 -0.52(-1.39%)
Aug 14, 2009 37.51 37.51 36.74 37.34 177,358 -0.12(-0.33%)
Aug 13, 2009 37.81 37.81 37.09 37.47 190,978 -0.02(-0.06%)
Aug 12, 2009 37.04 37.87 36.97 37.49 165,546 +0.66(+1.79%)
Aug 11, 2009 38.25 38.34 36.34 36.83 167,951 -1.50(-3.91%)
Aug 10, 2009 37.92 38.91 37.45 38.33 179,533 +0.29(+0.76%)
Aug 07, 2009 37.28 38.67 37.20 38.04 256,091 +1.19(+3.23%)
Aug 06, 2009 36.75 37.21 36.30 36.85 255,094 +0.39(+1.07%)
Aug 05, 2009 36.54 36.69 35.95 36.47 290,717 +0.01(+0.02%)
Aug 04, 2009 36.05 36.59 35.87 36.46 286,636 +0.05(+0.15%)
Aug 03, 2009 36.54 36.54 35.61 36.40 351,004 -0.01(-0.02%)
Jul 31, 2009 36.64 37.06 36.05 36.41 992,557 -0.27(-0.74%)
Jul 30, 2009 36.93 37.23 36.43 36.68 599,288 +0.31(+0.85%)
Jul 29, 2009 36.19 36.71 35.90 36.37 456,752 -0.06(-0.17%)
Jul 28, 2009 35.48 36.95 34.87 36.43 576,035 +0.54(+1.49%)
Jul 27, 2009 34.15 36.11 33.82 35.90 472,444 +1.66(+4.84%)
Jul 24, 2009 33.24 34.38 33.04 34.24 384,964 +0.58(+1.71%)
Jul 23, 2009 31.57 33.78 31.57 33.67 416,725 +1.98(+6.26%)
Jul 22, 2009 31.97 31.97 30.95 31.69 507,071 -0.34(-1.07%)
Jul 21, 2009 33.43 33.43 31.89 32.03 278,483 -1.13(-3.40%)
Jul 20, 2009 32.89 33.22 32.22 33.15 247,837 +0.53(+1.62%)
Jul 17, 2009 33.36 33.81 32.53 32.63 263,107 -0.64(-1.92%)
Jul 16, 2009 32.98 33.48 32.28 33.26 236,539 +0.01(+0.02%)
Jul 15, 2009 32.82 33.29 32.37 33.26 306,167 +0.90(+2.79%)
Jul 14, 2009 32.41 32.78 31.79 32.35 207,948 +0.00(+0.00%)
Jul 13, 2009 31.46 32.45 31.34 32.35 382,070 +1.04(+3.33%)
Jul 10, 2009 31.53 31.53 31.09 31.31 352,136 -0.30(-0.96%)
Jul 09, 2009 31.48 32.11 31.28 31.62 224,610 +0.16(+0.52%)
Jul 08, 2009 31.87 32.13 31.09 31.45 361,676 +0.36(+1.15%)
Jul 07, 2009 31.03 31.66 31.03 31.09 319,904 -0.02(-0.05%)
Jul 06, 2009 30.57 31.26 30.57 31.11 426,605 +0.57(+1.86%)
Jul 02, 2009 30.44 30.71 30.32 30.54 459,671 -0.24(-0.78%)
Jul 01, 2009 31.33 31.93 30.70 30.78 2,438,325 +0.15(+0.48%)
Jun 30, 2009 29.93 30.93 28.76 30.64 888,585 -0.99(-3.12%)
Jun 29, 2009 32.32 32.35 30.89 31.62 257,216 -0.71(-2.19%)
Jun 26, 2009 32.36 32.77 31.87 32.33 385,436 -0.33(-1.00%)
Jun 25, 2009 32.17 32.86 32.16 32.66 196,830 +0.16(+0.50%)
Jun 24, 2009 33.01 33.01 32.28 32.49 63,301 -0.33(-0.99%)
Jun 23, 2009 32.84 33.33 32.41 32.82 121,888 -0.03(-0.09%)
Jun 22, 2009 33.46 33.81 32.84 32.85 97,559 -0.96(-2.83%)
Jun 19, 2009 33.66 34.14 33.19 33.81 320,354 +0.72(+2.19%)
Jun 18, 2009 32.92 33.46 32.54 33.08 89,447 +0.22(+0.66%)
Jun 17, 2009 33.40 33.85 32.67 32.87 175,828 -0.67(-1.99%)
Jun 16, 2009 34.34 34.34 33.43 33.54 109,453 -0.58(-1.69%)
Jun 15, 2009 34.79 35.12 33.44 34.11 115,937 -1.00(-2.86%)
Jun 12, 2009 35.11 35.63 34.79 35.11 96,152 +0.09(+0.24%)
Jun 11, 2009 34.49 35.98 34.35 35.03 195,932 +0.52(+1.51%)
Jun 10, 2009 34.69 34.70 33.23 34.51 392,097 +0.19(+0.54%)
Jun 09, 2009 33.98 34.77 33.58 34.32 159,865 +0.59(+1.75%)
Jun 08, 2009 33.45 34.10 33.28 33.73 144,615 +0.19(+0.58%)
Jun 05, 2009 34.73 34.73 33.03 33.54 166,099 -0.78(-2.27%)
Jun 04, 2009 33.55 34.42 33.37 34.31 156,222 +0.97(+2.91%)
Jun 03, 2009 32.82 33.62 32.82 33.34 153,746 +0.02(+0.07%)
Jun 02, 2009 33.56 33.85 32.92 33.32 441,918 -0.24(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.