Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 41.20 41.20 40.52 41.00 149,785 -0.12(-0.28%)
May 29, 2008 41.13 41.58 40.79 41.11 163,190 -0.09(-0.23%)
May 28, 2008 40.55 41.21 40.55 41.21 149,181 +0.12(+0.28%)
May 27, 2008 41.08 41.20 40.76 41.09 174,726 +0.21(+0.51%)
May 26, 2008 41.36 41.36 40.65 40.88 215,775 +0.00(+0.00%)
May 23, 2008 41.36 41.36 40.65 40.88 215,775 -0.59(-1.42%)
May 22, 2008 40.31 41.85 39.77 41.47 362,123 +1.17(+2.91%)
May 21, 2008 39.28 40.42 39.28 40.30 232,035 +0.84(+2.13%)
May 20, 2008 39.70 39.70 38.95 39.46 113,990 -0.50(-1.25%)
May 19, 2008 38.85 40.41 38.78 39.96 231,682 +1.03(+2.64%)
May 16, 2008 39.74 39.74 37.91 38.93 96,040 -0.52(-1.32%)
May 15, 2008 39.37 39.65 38.87 39.45 159,808 +0.03(+0.08%)
May 14, 2008 39.92 39.92 39.33 39.42 164,389 -0.32(-0.80%)
May 13, 2008 39.98 40.07 39.20 39.74 195,632 +0.84(+2.16%)
May 12, 2008 38.35 38.93 37.48 38.90 119,113 +0.70(+1.83%)
May 09, 2008 37.43 38.31 37.32 38.20 139,154 +0.57(+1.51%)
May 08, 2008 37.55 37.93 37.13 37.63 134,224 +0.28(+0.75%)
May 07, 2008 39.65 39.89 37.31 37.35 146,076 -2.60(-6.50%)
May 06, 2008 38.92 40.00 38.34 39.95 126,938 +0.82(+2.11%)
May 05, 2008 39.16 39.64 38.64 39.12 106,423 -0.28(-0.71%)
May 02, 2008 39.23 39.83 38.99 39.40 199,144 +0.22(+0.56%)
May 01, 2008 37.47 39.30 37.34 39.19 212,761 +1.72(+4.59%)
Apr 30, 2008 37.64 37.96 37.30 37.47 153,322 -0.01(-0.02%)
Apr 29, 2008 37.28 37.96 37.16 37.48 185,262 +0.02(+0.06%)
Apr 28, 2008 36.71 37.82 35.19 37.45 135,913 +0.80(+2.18%)
Apr 25, 2008 36.30 36.78 34.28 36.65 89,904 +0.57(+1.57%)
Apr 24, 2008 34.51 36.54 34.23 36.09 148,437 +1.66(+4.83%)
Apr 23, 2008 35.08 35.13 33.59 34.42 293,390 -0.87(-2.47%)
Apr 22, 2008 36.00 36.00 34.72 35.29 133,351 -0.92(-2.53%)
Apr 21, 2008 36.40 36.76 35.42 36.21 141,163 -0.56(-1.52%)
Apr 18, 2008 36.96 37.18 36.65 36.77 119,902 +0.56(+1.55%)
Apr 17, 2008 35.40 36.55 35.18 36.21 158,492 +0.06(+0.17%)
Apr 16, 2008 35.35 36.33 35.14 36.15 170,649 +1.21(+3.47%)
Apr 15, 2008 34.51 35.09 34.30 34.93 55,164 +0.59(+1.72%)
Apr 14, 2008 34.69 35.08 34.15 34.34 118,238 -0.43(-1.23%)
Apr 11, 2008 34.67 35.63 34.62 34.77 98,339 -0.61(-1.74%)
Apr 10, 2008 34.90 35.61 34.86 35.39 105,301 +0.48(+1.38%)
Apr 09, 2008 35.74 35.90 34.79 34.90 98,960 -0.54(-1.51%)
Apr 08, 2008 35.39 35.81 35.29 35.44 75,253 -0.21(-0.59%)
Apr 07, 2008 35.56 36.19 35.37 35.65 91,691 +0.16(+0.46%)
Apr 04, 2008 36.72 36.78 35.47 35.49 121,021 -1.14(-3.12%)
Apr 03, 2008 36.57 37.14 36.26 36.63 115,331 -0.12(-0.34%)
Apr 02, 2008 36.15 37.44 35.56 36.75 214,451 +0.52(+1.44%)
Apr 01, 2008 35.05 36.23 34.96 36.23 197,451 +1.83(+5.33%)
Mar 31, 2008 33.85 35.18 33.85 34.40 110,217 +0.25(+0.73%)
Mar 28, 2008 35.54 35.54 34.06 34.15 76,813 -0.87(-2.49%)
Mar 27, 2008 35.95 35.95 34.58 35.02 82,784 -0.85(-2.36%)
Mar 26, 2008 37.02 37.02 35.41 35.87 73,353 -0.74(-2.02%)
Mar 25, 2008 36.60 36.97 36.03 36.61 85,771 -0.19(-0.51%)
Mar 24, 2008 36.54 37.47 36.50 36.79 87,889 +0.42(+1.15%)
Mar 21, 2008 34.76 36.52 33.75 36.37 329,009 +0.00(+0.00%)
Mar 20, 2008 34.76 36.52 33.75 36.37 329,009 +2.38(+7.00%)
Mar 19, 2008 35.70 36.08 33.99 33.99 203,177 -1.38(-3.89%)
Mar 18, 2008 34.15 35.82 33.75 35.37 128,128 +2.07(+6.21%)
Mar 17, 2008 32.54 34.00 32.39 33.30 65,283 -0.25(-0.74%)
Mar 14, 2008 35.07 35.07 32.93 33.55 153,474 -1.14(-3.29%)
Mar 13, 2008 33.85 35.17 33.73 34.69 157,207 +0.39(+1.13%)
Mar 12, 2008 33.98 35.41 33.84 34.30 280,559 +0.44(+1.31%)
Mar 11, 2008 33.02 34.09 32.25 33.86 218,875 +1.89(+5.91%)
Mar 10, 2008 32.63 33.12 31.61 31.97 131,137 -0.61(-1.86%)
Mar 07, 2008 31.24 33.15 31.24 32.58 106,343 +1.10(+3.48%)
Mar 06, 2008 32.16 32.50 31.48 31.48 90,183 -0.79(-2.46%)
Mar 05, 2008 33.12 33.19 32.11 32.28 237,089 -0.75(-2.28%)
Mar 04, 2008 33.12 33.65 32.70 33.03 307,914 -0.38(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.