Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 37.64 37.96 37.30 37.47 153,322 -0.01(-0.02%)
Apr 29, 2008 37.28 37.96 37.16 37.48 185,262 +0.02(+0.06%)
Apr 28, 2008 36.71 37.82 35.19 37.45 135,913 +0.80(+2.18%)
Apr 25, 2008 36.30 36.78 34.28 36.65 89,904 +0.57(+1.57%)
Apr 24, 2008 34.51 36.54 34.23 36.09 148,437 +1.66(+4.83%)
Apr 23, 2008 35.08 35.13 33.59 34.42 293,390 -0.87(-2.47%)
Apr 22, 2008 36.00 36.00 34.72 35.29 133,351 -0.92(-2.53%)
Apr 21, 2008 36.40 36.76 35.42 36.21 141,163 -0.56(-1.52%)
Apr 18, 2008 36.96 37.18 36.65 36.77 119,902 +0.56(+1.55%)
Apr 17, 2008 35.40 36.55 35.18 36.21 158,492 +0.06(+0.17%)
Apr 16, 2008 35.35 36.33 35.14 36.15 170,649 +1.21(+3.47%)
Apr 15, 2008 34.51 35.09 34.30 34.93 55,164 +0.59(+1.72%)
Apr 14, 2008 34.69 35.08 34.15 34.34 118,238 -0.43(-1.23%)
Apr 11, 2008 34.67 35.63 34.62 34.77 98,339 -0.61(-1.74%)
Apr 10, 2008 34.90 35.61 34.86 35.39 105,301 +0.48(+1.38%)
Apr 09, 2008 35.74 35.90 34.79 34.90 98,960 -0.54(-1.51%)
Apr 08, 2008 35.39 35.81 35.29 35.44 75,253 -0.21(-0.59%)
Apr 07, 2008 35.56 36.19 35.37 35.65 91,691 +0.16(+0.46%)
Apr 04, 2008 36.72 36.78 35.47 35.49 121,021 -1.14(-3.12%)
Apr 03, 2008 36.57 37.14 36.26 36.63 115,331 -0.12(-0.34%)
Apr 02, 2008 36.15 37.44 35.56 36.75 214,451 +0.52(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.