Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 40.65 41.01 40.51 40.80 153,514 +0.18(+0.44%)
Apr 27, 2007 41.03 41.03 40.41 40.62 274,798 +0.23(+0.58%)
Apr 26, 2007 40.31 40.53 39.76 40.39 153,582 -0.37(-0.92%)
Apr 25, 2007 41.36 41.36 40.19 40.76 59,037 -0.19(-0.46%)
Apr 24, 2007 40.89 41.29 40.89 40.95 60,103 -0.16(-0.40%)
Apr 23, 2007 42.06 42.09 40.87 41.11 45,343 -1.38(-3.24%)
Apr 20, 2007 42.37 42.64 41.84 42.49 41,341 +0.80(+1.92%)
Apr 19, 2007 42.01 42.01 41.49 41.69 25,169 -0.64(-1.51%)
Apr 18, 2007 41.98 42.45 41.57 42.33 28,042 +0.17(+0.41%)
Apr 17, 2007 43.49 43.49 42.06 42.16 45,992 -1.30(-2.99%)
Apr 16, 2007 42.35 43.50 41.99 43.45 36,029 +1.24(+2.95%)
Apr 13, 2007 41.57 42.21 41.48 42.21 43,228 +0.58(+1.38%)
Apr 12, 2007 41.43 41.82 41.27 41.64 46,166 +0.11(+0.26%)
Apr 11, 2007 42.36 42.36 41.43 41.53 73,429 -0.74(-1.75%)
Apr 10, 2007 42.13 42.27 41.78 42.27 19,339 +0.13(+0.31%)
Apr 09, 2007 42.42 42.51 41.63 42.13 107,953 -0.32(-0.75%)
Apr 05, 2007 42.83 42.83 42.21 42.45 29,785 -0.38(-0.89%)
Apr 04, 2007 42.93 42.94 42.51 42.83 20,434 -0.27(-0.63%)
Apr 03, 2007 42.44 43.51 42.37 43.10 59,803 +0.87(+2.06%)
Apr 02, 2007 43.29 43.35 41.98 42.23 76,101 -1.03(-2.39%)
Mar 30, 2007 43.48 45.16 43.27 43.27 428,542 -0.46(-1.05%)
Mar 29, 2007 43.77 43.88 43.28 43.73 80,315 +0.37(+0.84%)
Mar 28, 2007 42.79 43.71 42.79 43.36 106,504 -0.16(-0.38%)
Mar 27, 2007 44.15 44.43 43.39 43.52 9,165 -0.79(-1.79%)
Mar 26, 2007 44.34 44.51 44.15 44.32 33,046 +0.01(+0.02%)
Mar 23, 2007 44.34 44.51 44.31 44.31 13,377 -0.02(-0.04%)
Mar 22, 2007 45.09 45.09 44.31 44.33 68,522 -0.73(-1.62%)
Mar 21, 2007 44.15 45.32 44.00 45.06 35,454 +0.96(+2.19%)
Mar 20, 2007 44.01 44.19 43.80 44.09 5,738 +0.00(+0.00%)
Mar 19, 2007 43.73 44.55 43.69 44.09 41,794 +0.95(+2.20%)
Mar 16, 2007 43.68 43.74 43.14 43.14 84,786 -0.61(-1.39%)
Mar 15, 2007 43.28 43.75 43.28 43.75 31,093 +0.37(+0.84%)
Mar 14, 2007 42.26 43.41 42.26 43.38 30,930 +1.07(+2.54%)
Mar 13, 2007 42.41 43.50 42.15 42.31 108,584 -0.09(-0.22%)
Mar 12, 2007 42.03 42.68 41.97 42.41 15,791 +0.16(+0.37%)
Mar 09, 2007 42.23 42.25 41.71 42.25 19,505 +0.16(+0.37%)
Mar 08, 2007 41.60 42.23 41.56 42.09 35,630 -0.02(-0.04%)
Mar 07, 2007 42.61 42.61 41.44 42.11 26,034 -0.45(-1.06%)
Mar 06, 2007 42.04 42.75 41.52 42.56 101,695 +0.86(+2.05%)
Mar 05, 2007 41.68 42.34 41.62 41.71 27,158 -0.22(-0.52%)
Mar 02, 2007 42.19 42.27 41.61 41.92 62,968 -0.64(-1.50%)
Mar 01, 2007 41.98 42.58 41.21 42.56 88,800 +0.56(+1.33%)
Feb 28, 2007 42.72 42.81 41.71 42.00 87,653 +0.32(+0.76%)
Feb 27, 2007 43.84 43.93 41.68 41.68 62,554 -2.87(-6.44%)
Feb 26, 2007 44.71 44.71 43.71 44.55 17,120 +0.19(+0.42%)
Feb 23, 2007 44.95 44.95 44.36 44.36 27,839 -0.71(-1.57%)
Feb 22, 2007 45.07 45.07 44.50 45.07 17,140 +0.02(+0.03%)
Feb 21, 2007 44.93 45.09 44.60 45.06 19,146 +0.02(+0.03%)
Feb 20, 2007 44.57 45.08 44.53 45.04 21,710 +0.34(+0.77%)
Feb 16, 2007 44.78 44.83 44.34 44.70 26,129 -0.08(-0.17%)
Feb 15, 2007 44.80 45.04 44.47 44.78 15,843 +0.10(+0.23%)
Feb 14, 2007 45.06 45.10 44.50 44.67 18,769 -0.33(-0.74%)
Feb 13, 2007 45.22 45.22 44.70 45.01 14,533 +0.07(+0.16%)
Feb 12, 2007 45.28 45.28 44.43 44.94 21,934 -0.18(-0.40%)
Feb 09, 2007 45.63 45.94 44.96 45.12 47,864 -0.63(-1.38%)
Feb 08, 2007 45.80 45.86 45.52 45.75 11,376 -0.20(-0.44%)
Feb 07, 2007 45.59 45.95 45.27 45.95 49,295 +0.47(+1.04%)
Feb 06, 2007 45.44 45.63 45.19 45.48 55,613 +0.05(+0.10%)
Feb 05, 2007 45.25 45.86 44.90 45.43 69,662 -0.05(-0.10%)
Feb 02, 2007 45.65 45.66 45.33 45.48 25,183 +0.02(+0.05%)
Feb 01, 2007 44.99 45.59 44.99 45.45 18,405 +0.64(+1.42%)
Jan 31, 2007 44.28 45.06 44.02 44.81 34,074 +0.55(+1.25%)
Jan 30, 2007 43.88 44.49 43.69 44.26 35,773 +0.40(+0.92%)
Jan 29, 2007 43.84 43.91 43.40 43.86 15,231 +0.03(+0.07%)
Jan 26, 2007 43.14 43.83 42.86 43.83 30,233 +0.68(+1.59%)
Jan 25, 2007 43.69 43.69 42.92 43.14 20,554 -0.36(-0.82%)
Jan 24, 2007 43.67 43.71 43.42 43.50 15,110 -0.02(-0.04%)
Jan 23, 2007 43.84 43.84 43.42 43.52 49,689 -0.13(-0.30%)
Jan 22, 2007 43.49 43.90 43.49 43.65 31,339 -0.16(-0.35%)
Jan 19, 2007 43.30 43.93 43.24 43.80 35,459 +0.47(+1.08%)
Jan 18, 2007 43.73 43.73 43.14 43.34 80,463 -0.16(-0.36%)
Jan 17, 2007 44.19 44.39 43.34 43.49 16,348 -0.85(-1.91%)
Jan 16, 2007 44.27 44.39 43.90 44.34 59,752 +0.33(+0.76%)
Jan 12, 2007 43.65 44.05 43.65 44.01 12,718 +0.15(+0.34%)
Jan 11, 2007 43.76 45.36 43.56 43.86 13,086 -0.26(-0.58%)
Jan 10, 2007 43.36 44.36 43.36 44.12 20,493 +0.33(+0.76%)
Jan 09, 2007 43.39 43.88 43.39 43.78 18,807 +0.25(+0.57%)
Jan 08, 2007 42.93 43.69 42.93 43.53 54,955 +0.51(+1.17%)
Jan 05, 2007 44.94 45.43 42.99 43.03 42,464 -2.21(-4.88%)
Jan 04, 2007 45.44 45.44 44.68 45.23 48,307 -0.37(-0.82%)
Jan 03, 2007 45.66 46.70 45.15 45.61 16,356 -0.30(-0.64%)
Dec 29, 2006 46.69 47.25 45.65 45.90 28,915 -1.08(-2.30%)
Dec 28, 2006 46.55 47.37 46.55 46.98 12,313 -0.02(-0.05%)
Dec 27, 2006 46.10 47.01 46.10 47.01 21,253 +0.96(+2.09%)
Dec 26, 2006 44.79 46.04 44.79 46.04 12,411 +1.01(+2.24%)
Dec 22, 2006 44.88 45.59 44.88 45.03 8,519 -0.16(-0.36%)
Dec 21, 2006 44.95 45.40 44.95 45.20 6,702 +0.24(+0.54%)
Dec 20, 2006 44.99 45.09 44.81 44.95 24,212 +0.11(+0.24%)
Dec 19, 2006 44.70 44.86 44.49 44.85 13,432 +0.14(+0.31%)
Dec 18, 2006 44.83 45.28 44.63 44.71 24,005 +0.07(+0.16%)
Dec 15, 2006 45.10 45.31 44.52 44.64 47,743 -0.59(-1.31%)
Dec 14, 2006 45.04 45.23 44.99 45.23 15,399 +0.30(+0.67%)
Dec 13, 2006 44.71 45.02 44.67 44.92 7,355 +0.61(+1.39%)
Dec 12, 2006 44.16 45.13 44.16 44.31 30,957 +0.00(+0.00%)
Dec 11, 2006 44.16 44.37 44.15 44.31 53,998 +0.16(+0.35%)
Dec 08, 2006 44.31 44.34 44.12 44.15 14,392 +0.00(+0.00%)
Dec 07, 2006 44.12 44.33 44.12 44.15 20,289 -0.16(-0.35%)
Dec 06, 2006 44.08 44.43 44.08 44.31 25,873 +0.23(+0.51%)
Dec 05, 2006 44.73 44.88 44.05 44.08 17,460 -0.56(-1.25%)
Dec 04, 2006 43.98 44.76 43.98 44.64 32,398 +0.95(+2.17%)
Dec 01, 2006 44.20 44.58 43.28 43.70 49,009 -0.64(-1.44%)
Nov 30, 2006 44.47 44.99 44.19 44.33 50,427 -0.37(-0.83%)
Nov 29, 2006 44.54 44.93 44.17 44.71 110,620 +0.43(+0.97%)
Nov 28, 2006 43.51 44.49 43.50 44.28 44,386 +0.75(+1.71%)
Nov 27, 2006 45.16 45.25 43.40 43.53 53,226 -1.73(-3.83%)
Nov 24, 2006 45.34 45.58 45.27 45.27 1,965 -0.28(-0.61%)
Nov 22, 2006 45.83 45.86 45.25 45.55 11,097 -0.10(-0.22%)
Nov 21, 2006 45.23 45.86 45.23 45.65 32,236 +0.37(+0.81%)
Nov 20, 2006 45.56 45.56 45.12 45.28 8,523 -0.20(-0.44%)
Nov 17, 2006 45.04 45.84 44.82 45.48 16,968 +0.45(+1.00%)
Nov 16, 2006 44.84 45.11 44.70 45.03 11,614 +0.45(+1.01%)
Nov 15, 2006 44.06 44.95 44.01 44.58 64,088 +0.60(+1.36%)
Nov 14, 2006 43.60 44.12 43.53 43.98 55,037 +0.38(+0.87%)
Nov 13, 2006 43.96 43.96 43.53 43.60 55,194 -0.58(-1.32%)
Nov 10, 2006 43.97 44.44 43.97 44.19 38,578 +0.03(+0.07%)
Nov 09, 2006 45.01 45.01 43.94 44.15 32,127 -0.63(-1.41%)
Nov 08, 2006 44.92 45.02 44.59 44.78 24,198 +0.11(+0.24%)
Nov 07, 2006 45.09 45.48 44.62 44.67 26,236 -0.51(-1.14%)
Nov 06, 2006 45.02 45.45 44.97 45.19 14,357 +0.23(+0.52%)
Nov 03, 2006 44.72 45.06 44.41 44.95 15,762 +0.56(+1.26%)
Nov 02, 2006 44.20 45.09 44.20 44.40 13,176 +0.19(+0.44%)
Nov 01, 2006 45.79 45.79 44.08 44.20 23,711 -1.54(-3.37%)
Oct 31, 2006 45.65 45.89 45.37 45.74 15,562 -0.12(-0.27%)
Oct 30, 2006 45.51 45.86 45.51 45.86 12,173 +0.28(+0.61%)
Oct 27, 2006 45.70 45.91 45.51 45.58 28,506 -0.38(-0.83%)
Oct 26, 2006 45.75 45.98 45.69 45.97 39,863 +0.19(+0.41%)
Oct 25, 2006 45.55 45.81 45.40 45.78 27,662 +0.03(+0.07%)
Oct 24, 2006 46.72 47.03 45.48 45.75 41,303 -0.96(-2.06%)
Oct 23, 2006 47.05 47.22 46.64 46.71 58,386 -0.55(-1.17%)
Oct 20, 2006 47.08 47.29 46.71 47.26 22,982 +0.30(+0.63%)
Oct 19, 2006 47.03 47.43 46.84 46.97 32,647 -0.37(-0.77%)
Oct 18, 2006 48.27 49.05 47.18 47.33 289,219 -2.44(-4.90%)
Oct 17, 2006 49.98 50.32 49.18 49.77 46,973 -0.75(-1.49%)
Oct 16, 2006 49.64 50.53 49.55 50.53 9,960 +0.31(+0.62%)
Oct 13, 2006 49.75 50.35 49.48 50.22 20,389 +0.47(+0.94%)
Oct 12, 2006 48.06 49.75 48.06 49.75 19,076 +1.73(+3.61%)
Oct 11, 2006 48.44 48.60 47.92 48.02 13,256 -0.41(-0.85%)
Oct 10, 2006 49.29 49.30 48.33 48.43 11,362 -1.27(-2.56%)
Oct 09, 2006 47.67 49.71 47.67 49.70 17,432 +1.85(+3.87%)
Oct 06, 2006 48.03 48.49 47.83 47.85 22,688 -0.53(-1.09%)
Oct 05, 2006 48.17 48.38 48.03 48.38 30,873 +0.05(+0.10%)
Oct 04, 2006 46.88 48.34 46.88 48.34 23,581 +1.51(+3.22%)
Oct 03, 2006 47.02 47.24 46.76 46.83 21,260 -0.15(-0.31%)
Oct 02, 2006 47.29 47.69 46.84 46.98 51,155 -0.44(-0.93%)
Sep 29, 2006 48.94 48.94 47.41 47.42 26,413 -1.34(-2.74%)
Sep 28, 2006 49.09 49.10 48.66 48.76 24,442 -0.11(-0.22%)
Sep 27, 2006 48.17 48.96 48.17 48.86 11,630 +0.33(+0.69%)
Sep 26, 2006 48.10 48.82 47.62 48.53 32,890 +0.35(+0.73%)
Sep 25, 2006 47.99 48.81 47.75 48.18 62,116 +0.11(+0.23%)
Sep 22, 2006 49.21 49.33 47.60 48.07 19,671 -1.18(-2.40%)
Sep 21, 2006 50.43 50.43 49.25 49.25 14,595 -1.01(-2.01%)
Sep 20, 2006 49.41 50.46 49.14 50.26 27,720 +1.40(+2.86%)
Sep 19, 2006 49.07 49.44 47.92 48.86 25,424 -0.60(-1.21%)
Sep 18, 2006 48.84 49.50 48.84 49.46 30,588 +0.25(+0.51%)
Sep 15, 2006 48.89 49.21 48.72 49.21 90,084 +0.53(+1.09%)
Sep 14, 2006 48.22 48.69 48.18 48.69 17,895 +0.10(+0.21%)
Sep 13, 2006 47.92 48.78 47.79 48.59 67,442 +0.77(+1.61%)
Sep 12, 2006 46.49 47.82 46.32 47.82 44,922 +1.48(+3.20%)
Sep 11, 2006 46.07 46.37 46.07 46.33 75,915 +0.19(+0.42%)
Sep 08, 2006 46.28 46.28 45.87 46.14 90,355 +0.02(+0.05%)
Sep 07, 2006 45.86 46.20 45.86 46.11 25,985 +0.17(+0.37%)
Sep 06, 2006 45.69 46.04 45.69 45.94 13,374 -0.07(-0.15%)
Sep 05, 2006 45.73 46.18 45.66 46.01 20,716 +0.30(+0.65%)
Sep 01, 2006 45.48 45.89 45.48 45.72 36,523 +0.40(+0.87%)
Aug 31, 2006 45.63 45.69 45.31 45.32 29,381 -0.06(-0.14%)
Aug 30, 2006 45.16 45.58 45.07 45.38 8,054 +0.47(+1.04%)
Aug 29, 2006 44.78 45.09 44.67 44.92 25,969 +0.30(+0.68%)
Aug 28, 2006 44.69 44.69 44.29 44.61 11,406 +0.13(+0.28%)
Aug 25, 2006 44.39 44.62 44.28 44.49 8,427 -0.06(-0.14%)
Aug 24, 2006 45.02 45.16 44.39 44.55 9,969 -0.16(-0.36%)
Aug 23, 2006 45.39 45.69 44.64 44.71 21,318 -0.63(-1.39%)
Aug 22, 2006 44.99 45.38 44.83 45.34 1,672 +0.23(+0.50%)
Aug 21, 2006 45.19 45.42 44.83 45.12 4,375 -0.47(-1.04%)
Aug 18, 2006 45.84 45.84 45.37 45.59 12,317 -0.14(-0.31%)
Aug 17, 2006 45.36 45.73 45.28 45.73 21,493 +0.45(+1.00%)
Aug 16, 2006 45.09 45.30 44.90 45.28 9,340 +0.37(+0.83%)
Aug 15, 2006 44.84 45.22 44.72 44.91 25,209 +0.43(+0.96%)
Aug 14, 2006 44.49 44.71 44.16 44.48 18,664 +0.32(+0.72%)
Aug 11, 2006 44.27 44.31 44.02 44.16 46,027 -0.16(-0.35%)
Aug 10, 2006 44.90 44.90 44.27 44.32 37,228 -0.37(-0.82%)
Aug 09, 2006 45.84 45.84 44.58 44.68 39,066 -0.87(-1.91%)
Aug 08, 2006 45.24 45.86 45.15 45.55 44,692 +0.32(+0.70%)
Aug 07, 2006 45.14 45.23 44.93 45.23 12,328 -0.32(-0.70%)
Aug 04, 2006 45.42 45.72 45.00 45.55 17,976 +0.19(+0.43%)
Aug 03, 2006 44.70 45.36 44.31 45.36 69,041 +0.54(+1.20%)
Aug 02, 2006 44.27 44.82 44.07 44.82 151,732 +0.89(+2.04%)
Aug 01, 2006 44.31 44.32 43.69 43.93 20,952 -0.75(-1.67%)
Jul 31, 2006 44.56 44.78 44.28 44.67 33,424 -0.43(-0.95%)
Jul 28, 2006 45.09 45.36 44.66 45.10 26,844 -0.01(-0.02%)
Jul 27, 2006 46.06 46.06 44.99 45.11 24,288 -0.83(-1.81%)
Jul 26, 2006 46.54 46.64 45.63 45.94 23,880 -0.81(-1.73%)
Jul 25, 2006 46.37 47.01 46.10 46.75 17,758 +0.07(+0.15%)
Jul 24, 2006 44.31 46.68 44.57 46.68 25,977 +2.37(+5.35%)
Jul 21, 2006 45.68 45.68 43.86 44.31 48,561 -1.44(-3.14%)
Jul 20, 2006 47.14 47.15 45.65 45.75 15,299 -1.67(-3.52%)
Jul 19, 2006 45.51 47.42 45.47 47.42 30,267 +2.02(+4.45%)
Jul 18, 2006 45.08 45.47 44.67 45.40 15,915 +0.34(+0.76%)
Jul 17, 2006 44.71 45.07 44.58 45.06 31,334 +0.26(+0.59%)
Jul 14, 2006 45.24 45.24 44.58 44.79 27,444 +0.21(+0.47%)
Jul 13, 2006 44.66 44.91 44.47 44.58 42,915 -0.34(-0.76%)
Jul 12, 2006 45.65 45.86 44.66 44.92 25,832 -0.49(-1.08%)
Jul 11, 2006 44.08 45.46 43.53 45.41 32,427 +1.10(+2.47%)
Jul 10, 2006 44.35 44.64 44.12 44.32 10,050 -0.16(-0.37%)
Jul 07, 2006 45.42 45.60 44.48 44.48 13,377 -1.17(-2.57%)
Jul 06, 2006 44.71 45.76 44.56 45.65 12,586 +0.77(+1.71%)
Jul 05, 2006 44.35 45.16 44.34 44.88 32,438 +0.10(+0.23%)
Jul 03, 2006 44.34 45.30 44.34 44.78 15,997 +0.05(+0.12%)
Jun 30, 2006 45.33 45.33 44.60 44.73 47,524 -0.63(-1.39%)
Jun 29, 2006 44.83 45.36 44.48 45.36 23,283 +0.88(+1.97%)
Jun 28, 2006 44.04 44.78 43.92 44.48 22,683 +0.44(+1.01%)
Jun 27, 2006 45.13 45.28 44.03 44.04 12,727 -1.21(-2.68%)
Jun 26, 2006 44.85 45.26 44.43 45.25 19,682 +0.76(+1.71%)
Jun 23, 2006 44.69 44.75 43.90 44.49 23,447 -0.57(-1.26%)
Jun 22, 2006 44.72 45.86 44.47 45.06 26,676 -0.04(-0.09%)
Jun 21, 2006 44.19 45.48 44.19 45.09 22,295 +0.72(+1.61%)
Jun 20, 2006 43.78 44.52 43.78 44.38 36,948 +0.60(+1.37%)
Jun 19, 2006 43.97 44.33 43.78 43.78 19,904 -0.18(-0.41%)
Jun 16, 2006 44.08 44.69 43.86 43.96 143,143 -0.33(-0.75%)
Jun 15, 2006 43.45 44.35 43.35 44.29 48,205 +1.00(+2.32%)
Jun 14, 2006 44.33 44.46 43.07 43.29 14,632 -1.04(-2.35%)
Jun 13, 2006 44.32 45.59 44.29 44.33 34,835 -0.39(-0.87%)
Jun 12, 2006 45.02 45.02 44.27 44.72 21,237 -0.34(-0.75%)
Jun 09, 2006 46.37 46.37 44.94 45.06 39,676 -1.10(-2.38%)
Jun 08, 2006 45.67 46.77 45.36 46.16 63,473 -0.23(-0.49%)
Jun 07, 2006 46.89 47.22 46.30 46.39 16,465 -0.26(-0.55%)
Jun 06, 2006 46.37 46.83 46.21 46.64 22,127 +0.10(+0.22%)
Jun 05, 2006 47.08 47.50 45.94 46.54 56,394 -0.96(-2.01%)
Jun 02, 2006 47.22 47.81 46.77 47.50 14,064 -0.24(-0.50%)
Jun 01, 2006 47.31 47.74 46.75 47.74 24,992 +0.40(+0.85%)
May 31, 2006 46.70 47.33 46.64 47.33 35,992 +0.64(+1.36%)
May 30, 2006 46.53 46.85 46.49 46.70 104,925 -0.09(-0.20%)
May 26, 2006 46.98 47.01 46.64 46.79 23,631 +0.09(+0.18%)
May 25, 2006 46.25 47.02 46.25 46.70 33,781 +0.71(+1.54%)
May 24, 2006 45.35 46.14 45.28 46.00 37,534 +0.09(+0.19%)
May 23, 2006 45.75 46.19 45.43 45.91 22,418 +0.35(+0.77%)
May 22, 2006 45.95 46.07 44.71 45.56 16,384 -0.57(-1.23%)
May 19, 2006 45.75 46.36 45.23 46.13 23,708 +0.13(+0.29%)
May 18, 2006 46.30 46.36 45.61 46.00 31,901 -0.30(-0.65%)
May 17, 2006 45.86 46.45 45.83 46.30 42,426 +0.09(+0.19%)
May 16, 2006 45.62 46.32 45.30 46.21 18,800 +0.91(+2.01%)
May 15, 2006 44.84 45.56 44.68 45.30 25,905 +0.30(+0.66%)
May 12, 2006 45.05 45.11 44.81 45.01 37,925 -0.06(-0.14%)
May 11, 2006 45.35 45.51 45.03 45.07 22,069 -0.15(-0.33%)
May 10, 2006 46.26 46.59 44.71 45.22 17,295 -1.20(-2.60%)
May 09, 2006 45.88 46.59 45.88 46.42 17,866 +0.37(+0.79%)
May 08, 2006 45.97 46.70 45.97 46.06 31,030 -0.27(-0.59%)
May 05, 2006 45.97 46.64 45.86 46.33 20,392 +0.58(+1.27%)
May 04, 2006 45.58 45.85 45.45 45.75 9,394 +0.17(+0.38%)
May 03, 2006 44.92 45.58 44.67 45.58 11,477 +0.80(+1.79%)
May 02, 2006 44.56 44.78 43.85 44.78 16,693 +0.11(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.