Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 44.69 44.85 43.90 44.30 17,374 +0.16(+0.37%)
Apr 28, 2005 44.29 44.72 43.98 44.14 16,038 -0.28(-0.63%)
Apr 27, 2005 44.67 45.22 44.06 44.42 47,593 -0.30(-0.66%)
Apr 26, 2005 45.89 45.89 44.71 44.71 25,481 -1.07(-2.34%)
Apr 25, 2005 45.65 46.39 45.29 45.79 5,684 +0.86(+1.90%)
Apr 22, 2005 45.93 46.42 44.74 44.93 33,454 -1.71(-3.67%)
Apr 21, 2005 44.50 46.64 44.02 46.64 51,114 +2.65(+6.03%)
Apr 20, 2005 44.15 44.31 43.84 43.99 23,152 -0.51(-1.15%)
Apr 19, 2005 44.11 44.50 43.98 44.50 20,743 +0.52(+1.18%)
Apr 18, 2005 42.58 44.12 42.44 43.98 25,177 +0.98(+2.28%)
Apr 15, 2005 44.26 44.49 42.27 43.00 26,727 -0.95(-2.16%)
Apr 14, 2005 44.95 44.95 43.61 43.95 22,734 -0.65(-1.45%)
Apr 13, 2005 45.54 45.54 44.60 44.60 27,967 -0.57(-1.26%)
Apr 12, 2005 44.61 45.55 44.61 45.16 35,598 -0.03(-0.07%)
Apr 11, 2005 45.16 45.41 44.61 45.20 14,245 -0.02(-0.03%)
Apr 08, 2005 45.83 45.83 45.21 45.21 32,935 -0.83(-1.81%)
Apr 07, 2005 45.86 46.09 45.55 46.04 21,169 +0.23(+0.51%)
Apr 06, 2005 44.98 45.81 44.98 45.81 34,654 +1.07(+2.38%)
Apr 05, 2005 44.43 45.01 43.84 44.74 9,202 +0.49(+1.11%)
Apr 04, 2005 43.66 44.29 43.34 44.26 12,748 +0.33(+0.74%)
Apr 01, 2005 43.81 44.09 43.32 43.93 44,833 +0.19(+0.44%)
Mar 31, 2005 44.23 44.23 43.57 43.73 39,349 -0.53(-1.19%)
Mar 30, 2005 43.21 44.30 42.99 44.26 56,142 +0.89(+2.04%)
Mar 29, 2005 43.54 44.07 43.26 43.38 69,531 -0.66(-1.50%)
Mar 28, 2005 44.79 44.79 44.00 44.04 69,207 -0.86(-1.90%)
Mar 24, 2005 45.01 45.41 44.88 44.89 12,532 +0.12(+0.26%)
Mar 23, 2005 45.41 45.60 44.78 44.78 10,964 -0.63(-1.39%)
Mar 22, 2005 45.86 45.86 45.40 45.41 3,084 +0.21(+0.46%)
Mar 21, 2005 46.53 46.53 44.88 45.20 11,263 -0.94(-2.05%)
Mar 18, 2005 46.84 46.84 45.80 46.14 36,052 -0.26(-0.55%)
Mar 17, 2005 46.06 46.42 45.73 46.40 8,398 +0.30(+0.66%)
Mar 16, 2005 46.47 46.49 46.10 46.10 8,674 -0.07(-0.15%)
Mar 15, 2005 46.10 46.63 46.10 46.17 7,045 +0.05(+0.10%)
Mar 14, 2005 46.11 46.39 46.10 46.12 12,802 -0.20(-0.44%)
Mar 11, 2005 46.18 46.33 46.10 46.32 13,758 +0.18(+0.39%)
Mar 10, 2005 46.06 46.77 46.06 46.14 13,274 -0.07(-0.15%)
Mar 09, 2005 46.63 46.64 46.19 46.21 47,891 -0.28(-0.60%)
Mar 08, 2005 46.49 47.06 46.18 46.49 11,378 -0.27(-0.58%)
Mar 07, 2005 47.24 47.26 46.61 46.77 56,302 +0.12(+0.27%)
Mar 04, 2005 46.56 46.64 46.07 46.64 13,693 +0.24(+0.52%)
Mar 03, 2005 46.56 46.56 45.93 46.40 8,563 +0.36(+0.78%)
Mar 02, 2005 46.29 46.64 46.04 46.04 4,140 -0.54(-1.17%)
Mar 01, 2005 45.63 46.64 45.55 46.59 12,884 +0.85(+1.85%)
Feb 28, 2005 46.49 46.49 45.67 45.74 33,411 -0.43(-0.93%)
Feb 25, 2005 46.25 46.48 46.06 46.17 14,456 +0.01(+0.02%)
Feb 24, 2005 46.70 46.70 46.06 46.16 13,767 -0.23(-0.49%)
Feb 23, 2005 46.63 46.63 46.25 46.39 7,166 -0.23(-0.48%)
Feb 22, 2005 46.64 46.64 46.25 46.61 23,372 -0.03(-0.07%)
Feb 18, 2005 47.41 47.41 46.64 46.64 45,709 -0.23(-0.50%)
Feb 17, 2005 47.65 47.65 46.87 46.87 19,244 -0.87(-1.82%)
Feb 16, 2005 48.22 48.22 47.30 47.75 85,497 -0.40(-0.84%)
Feb 15, 2005 47.81 48.28 47.61 48.15 49,791 +0.14(+0.29%)
Feb 14, 2005 47.81 48.26 47.81 48.01 13,378 +0.20(+0.42%)
Feb 11, 2005 47.61 47.81 46.95 47.81 11,791 +0.47(+1.00%)
Feb 10, 2005 47.61 47.61 46.84 47.33 10,540 -0.02(-0.03%)
Feb 09, 2005 47.93 48.19 46.98 47.35 19,127 -0.40(-0.83%)
Feb 08, 2005 47.68 47.86 47.66 47.75 7,920 -0.12(-0.24%)
Feb 07, 2005 47.21 48.20 47.21 47.86 14,158 +0.04(+0.08%)
Feb 04, 2005 47.43 47.82 47.12 47.82 12,705 +0.05(+0.10%)
Feb 03, 2005 48.07 48.20 47.52 47.78 17,462 -0.14(-0.29%)
Feb 02, 2005 46.76 47.92 46.76 47.92 15,276 +0.54(+1.15%)
Feb 01, 2005 46.65 47.54 46.65 47.37 10,413 +0.24(+0.51%)
Jan 31, 2005 47.19 47.19 46.68 47.13 21,843 +0.45(+0.97%)
Jan 28, 2005 46.65 47.08 46.64 46.68 28,143 -0.07(-0.15%)
Jan 27, 2005 47.65 47.65 46.64 46.75 29,417 -0.80(-1.68%)
Jan 26, 2005 47.38 47.55 46.66 47.55 32,569 +0.63(+1.34%)
Jan 25, 2005 46.70 47.37 46.45 46.92 60,459 +0.83(+1.80%)
Jan 24, 2005 46.89 46.89 46.09 46.09 12,595 -0.61(-1.30%)
Jan 21, 2005 46.84 46.84 46.09 46.70 39,478 +0.40(+0.86%)
Jan 20, 2005 47.03 47.05 46.25 46.30 50,137 -1.27(-2.68%)
Jan 19, 2005 49.36 49.36 47.31 47.57 39,514 -1.64(-3.33%)
Jan 18, 2005 46.37 49.30 46.26 49.21 46,117 +2.61(+5.60%)
Jan 14, 2005 47.08 47.69 46.45 46.60 39,536 -0.72(-1.53%)
Jan 13, 2005 47.33 48.21 47.03 47.33 19,938 +0.40(+0.86%)
Jan 12, 2005 47.29 47.68 46.74 46.92 29,690 -0.67(-1.40%)
Jan 11, 2005 48.20 48.31 47.34 47.59 23,614 -0.65(-1.34%)
Jan 10, 2005 47.78 48.27 47.37 48.24 33,657 +0.67(+1.41%)
Jan 07, 2005 50.32 51.59 47.57 47.57 43,119 -2.43(-4.87%)
Jan 06, 2005 49.13 50.55 49.13 50.00 29,175 +0.91(+1.85%)
Jan 05, 2005 49.82 50.72 49.09 49.09 40,016 -1.52(-3.00%)
Jan 04, 2005 49.70 50.61 49.64 50.61 72,185 +0.62(+1.24%)
Jan 03, 2005 50.92 51.52 49.84 49.98 28,092 -1.60(-3.10%)
Dec 31, 2004 51.59 51.62 51.13 51.59 14,150 -0.40(-0.76%)
Dec 30, 2004 52.17 52.22 51.93 51.98 24,698 -0.17(-0.33%)
Dec 29, 2004 51.67 52.20 51.13 52.16 26,242 +0.94(+1.84%)
Dec 28, 2004 50.81 51.70 50.49 51.21 23,155 +0.76(+1.51%)
Dec 27, 2004 50.82 50.82 49.98 50.45 32,160 -0.05(-0.11%)
Dec 23, 2004 50.78 50.78 50.26 50.51 32,288 +0.37(+0.73%)
Dec 22, 2004 50.14 50.47 49.83 50.14 70,623 +0.34(+0.69%)
Dec 21, 2004 48.43 50.09 48.35 49.80 62,776 +1.12(+2.30%)
Dec 20, 2004 48.83 49.14 48.62 48.68 21,097 -0.58(-1.18%)
Dec 17, 2004 48.48 49.26 48.48 49.26 29,330 +0.51(+1.05%)
Dec 16, 2004 49.75 49.75 48.73 48.75 26,242 -1.01(-2.03%)
Dec 15, 2004 49.78 49.82 48.82 49.76 13,893 -0.02(-0.05%)
Dec 14, 2004 49.77 49.78 49.76 49.78 7,847 -0.01(-0.02%)
Dec 13, 2004 49.64 49.91 48.82 49.79 15,179 +0.23(+0.47%)
Dec 10, 2004 49.77 49.77 48.88 49.56 10,677 +0.03(+0.06%)
Dec 09, 2004 48.49 49.75 48.49 49.53 26,499 +0.37(+0.74%)
Dec 08, 2004 48.30 49.16 47.97 49.16 63,548 +0.65(+1.35%)
Dec 07, 2004 50.19 50.19 48.39 48.51 27,400 -1.79(-3.55%)
Dec 06, 2004 51.31 51.32 50.30 50.30 23,541 -0.86(-1.67%)
Dec 03, 2004 51.72 52.12 51.15 51.15 14,279 -0.97(-1.86%)
Dec 02, 2004 52.25 52.25 51.79 52.12 69,980 +0.50(+0.96%)
Dec 01, 2004 50.92 52.22 50.79 51.62 94,422 +1.41(+2.80%)
Nov 30, 2004 50.19 50.85 50.12 50.22 23,541 -0.47(-0.92%)
Nov 29, 2004 49.62 50.76 49.09 50.68 23,026 +1.16(+2.34%)
Nov 26, 2004 49.48 49.53 49.18 49.53 385 +0.16(+0.33%)
Nov 24, 2004 48.97 49.37 48.92 49.36 7,461 +0.40(+0.81%)
Nov 23, 2004 48.59 48.98 48.58 48.97 11,577 +0.41(+0.85%)
Nov 22, 2004 46.59 48.55 46.56 48.55 21,225 +2.09(+4.50%)
Nov 19, 2004 46.68 46.87 46.25 46.46 11,577 -0.55(-1.17%)
Nov 18, 2004 46.99 47.79 46.97 47.01 9,133 -0.02(-0.03%)
Nov 17, 2004 48.20 48.20 47.03 47.03 12,864 -0.83(-1.74%)
Nov 16, 2004 47.96 48.20 47.67 47.86 10,162 -0.14(-0.29%)
Nov 15, 2004 46.89 48.00 46.84 48.00 8,490 +0.35(+0.73%)
Nov 12, 2004 47.80 47.80 47.54 47.65 5,274 -0.16(-0.33%)
Nov 11, 2004 47.34 47.81 47.34 47.81 8,618 +0.47(+1.00%)
Nov 10, 2004 46.38 47.33 46.27 47.33 13,121 +0.54(+1.15%)
Nov 09, 2004 47.50 47.58 46.28 46.80 27,143 -0.75(-1.57%)
Nov 08, 2004 47.47 47.58 47.33 47.54 6,946 -0.33(-0.68%)
Nov 05, 2004 47.41 48.00 47.41 47.87 2,572 -0.12(-0.26%)
Nov 04, 2004 48.15 48.15 47.87 47.99 6,303 -0.04(-0.08%)
Nov 03, 2004 47.28 48.04 47.28 48.03 7,203 +1.30(+2.78%)
Nov 02, 2004 47.74 47.99 46.73 46.73 12,220 -1.17(-2.43%)
Nov 01, 2004 47.22 48.08 47.22 47.90 13,378 +0.47(+0.98%)
Oct 29, 2004 47.60 47.92 47.43 47.43 12,220 -0.57(-1.18%)
Oct 28, 2004 47.68 48.03 47.31 48.00 16,980 +0.23(+0.49%)
Oct 27, 2004 46.64 47.77 46.36 47.77 22,769 +1.28(+2.76%)
Oct 26, 2004 45.92 46.65 45.72 46.49 10,291 +0.44(+0.96%)
Oct 25, 2004 45.32 46.06 45.32 46.04 11,963 +0.54(+1.18%)
Oct 22, 2004 45.50 45.71 45.32 45.51 29,715 -0.05(-0.10%)
Oct 21, 2004 44.41 45.63 44.41 45.55 39,235 +0.08(+0.17%)
Oct 20, 2004 45.19 45.48 44.38 45.48 13,249 +0.68(+1.53%)
Oct 19, 2004 44.99 44.99 44.56 44.79 32,288 -0.20(-0.45%)
Oct 18, 2004 45.31 45.47 44.91 44.99 14,279 -0.42(-0.92%)
Oct 15, 2004 44.99 45.76 44.99 45.41 25,084 +0.51(+1.14%)
Oct 14, 2004 44.93 45.08 44.83 44.90 15,565 -0.30(-0.65%)
Oct 13, 2004 45.48 45.55 45.13 45.20 20,968 -0.17(-0.38%)
Oct 12, 2004 44.82 45.65 44.43 45.37 38,849 +0.54(+1.21%)
Oct 11, 2004 44.50 44.82 44.50 44.82 1,029 +0.26(+0.58%)
Oct 08, 2004 44.78 45.04 44.31 44.57 23,927 -0.26(-0.59%)
Oct 07, 2004 45.59 45.59 44.83 44.83 4,631 -0.72(-1.59%)
Oct 06, 2004 45.09 45.55 44.47 45.55 16,851 +0.12(+0.26%)
Oct 05, 2004 45.14 45.48 45.00 45.44 8,361 +0.35(+0.78%)
Oct 04, 2004 45.24 45.28 45.08 45.09 10,934 +0.00(+0.00%)
Oct 01, 2004 44.50 45.09 44.50 45.09 55,701 +0.22(+0.49%)
Sep 30, 2004 44.65 45.09 44.65 44.87 47,211 +0.09(+0.21%)
Sep 29, 2004 44.31 44.89 44.22 44.78 3,730 +0.47(+1.05%)
Sep 28, 2004 43.66 44.31 43.53 44.31 11,191 +0.37(+0.85%)
Sep 27, 2004 43.87 44.08 43.65 43.94 7,461 -0.16(-0.37%)
Sep 24, 2004 43.96 44.10 43.14 44.10 14,793 +0.12(+0.27%)
Sep 23, 2004 44.30 44.40 43.98 43.98 3,859 -0.33(-0.74%)
Sep 22, 2004 44.66 44.76 43.96 44.31 9,004 -0.60(-1.33%)
Sep 21, 2004 44.17 44.91 43.95 44.91 14,407 +1.15(+2.63%)
Sep 20, 2004 43.89 44.11 43.72 43.76 30,101 -0.67(-1.50%)
Sep 17, 2004 45.49 45.49 43.94 44.43 24,313 -0.43(-0.95%)
Sep 16, 2004 45.09 45.09 43.96 44.85 5,402 +0.54(+1.23%)
Sep 15, 2004 44.78 44.78 43.79 44.31 7,975 +0.25(+0.56%)
Sep 14, 2004 44.92 44.97 43.84 44.06 9,004 -1.23(-2.71%)
Sep 13, 2004 44.57 45.35 44.57 45.29 6,560 +0.61(+1.37%)
Sep 10, 2004 43.70 44.92 43.70 44.67 2,315 -0.26(-0.59%)
Sep 09, 2004 44.19 45.00 44.05 44.94 4,373 +1.17(+2.66%)
Sep 08, 2004 43.69 44.29 43.69 43.77 4,245 +0.16(+0.37%)
Sep 07, 2004 43.92 44.15 43.61 43.61 16,999 -0.42(-0.95%)
Sep 03, 2004 44.12 44.31 43.53 44.03 4,888 -0.12(-0.26%)
Sep 02, 2004 43.38 44.15 43.17 44.15 6,432 +0.75(+1.74%)
Sep 01, 2004 43.76 44.26 43.22 43.39 18,395 -0.27(-0.62%)
Aug 31, 2004 43.52 43.66 42.99 43.66 6,689 +0.11(+0.25%)
Aug 30, 2004 43.24 43.62 43.24 43.56 4,502 +0.03(+0.07%)
Aug 27, 2004 43.53 43.53 43.32 43.52 16,980 +0.16(+0.36%)
Aug 26, 2004 43.34 43.63 43.24 43.37 13,893 -0.31(-0.71%)
Aug 25, 2004 42.75 43.68 42.75 43.68 7,332 +0.69(+1.61%)
Aug 24, 2004 42.70 42.99 42.70 42.99 33,703 +0.29(+0.67%)
Aug 23, 2004 42.37 42.75 42.37 42.70 18,395 +0.33(+0.79%)
Aug 20, 2004 42.56 42.56 42.25 42.37 11,870 +0.24(+0.57%)
Aug 19, 2004 42.29 42.75 42.09 42.13 14,407 -0.62(-1.45%)
Aug 18, 2004 42.09 42.75 42.09 42.75 19,553 +0.30(+0.71%)
Aug 17, 2004 42.85 42.85 42.41 42.44 6,046 -0.30(-0.71%)
Aug 16, 2004 42.29 42.75 42.28 42.75 9,776 +0.60(+1.42%)
Aug 13, 2004 42.09 42.83 42.09 42.15 21,868 +0.08(+0.18%)
Aug 12, 2004 42.35 42.99 42.07 42.07 21,097 -0.69(-1.61%)
Aug 11, 2004 42.75 42.87 42.06 42.76 19,296 -0.10(-0.22%)
Aug 10, 2004 42.68 43.09 42.68 42.86 53,128 +0.27(+0.64%)
Aug 09, 2004 42.79 42.91 42.43 42.58 12,092 -0.68(-1.58%)
Aug 06, 2004 42.61 43.66 42.61 43.27 38,978 +0.30(+0.69%)
Aug 05, 2004 42.37 44.30 42.13 42.97 66,249 +0.07(+0.16%)
Aug 04, 2004 43.28 43.28 42.16 42.90 30,616 -0.37(-0.86%)
Aug 03, 2004 43.53 43.63 43.28 43.28 9,750 -0.71(-1.61%)
Aug 02, 2004 43.80 43.98 43.42 43.98 34,475 +0.30(+0.69%)
Jul 30, 2004 43.52 44.12 43.52 43.68 38,978 +0.03(+0.07%)
Jul 29, 2004 43.49 43.73 43.32 43.65 39,106 +0.82(+1.91%)
Jul 28, 2004 42.02 43.36 41.93 42.83 57,116 +0.62(+1.47%)
Jul 27, 2004 41.86 42.25 41.74 42.21 20,453 +0.50(+1.19%)
Jul 26, 2004 42.06 42.06 41.64 41.71 38,849 -0.26(-0.63%)
Jul 23, 2004 42.44 42.44 41.98 41.98 47,339 -0.79(-1.85%)
Jul 22, 2004 44.12 44.30 42.60 42.77 53,257 -1.62(-3.64%)
Jul 21, 2004 44.85 45.34 44.38 44.39 17,366 -0.47(-1.04%)
Jul 20, 2004 44.32 44.94 44.19 44.85 15,951 +0.29(+0.65%)
Jul 19, 2004 44.15 44.57 44.15 44.57 10,934 +0.26(+0.58%)
Jul 16, 2004 44.16 44.64 44.16 44.31 9,133 -0.05(-0.11%)
Jul 15, 2004 44.76 44.98 44.19 44.36 18,009 -0.54(-1.19%)
Jul 14, 2004 44.99 45.36 44.81 44.89 13,635 -0.41(-0.91%)
Jul 13, 2004 45.15 45.30 44.23 45.30 10,419 +0.55(+1.23%)
Jul 12, 2004 44.26 45.43 44.25 44.75 4,502 +0.13(+0.30%)
Jul 09, 2004 44.95 45.03 44.23 44.62 13,764 -0.08(-0.17%)
Jul 08, 2004 44.90 44.94 44.53 44.70 16,465 -0.19(-0.43%)
Jul 07, 2004 44.85 45.09 44.70 44.89 16,080 -0.08(-0.17%)
Jul 06, 2004 45.13 45.34 44.76 44.97 9,905 -0.12(-0.26%)
Jul 02, 2004 44.97 45.12 44.89 45.09 14,793 +0.25(+0.55%)
Jul 01, 2004 45.32 45.52 44.83 44.84 44,123 -1.11(-2.42%)
Jun 30, 2004 45.84 46.00 45.27 45.95 58,145 +0.19(+0.42%)
Jun 29, 2004 44.12 45.86 43.77 45.76 25,342 +1.50(+3.39%)
Jun 28, 2004 44.31 45.86 44.26 44.26 53,771 +0.58(+1.32%)
Jun 25, 2004 43.22 44.49 42.75 43.68 85,031 +0.89(+2.07%)
Jun 24, 2004 43.49 43.53 42.79 42.79 19,682 -0.63(-1.45%)
Jun 23, 2004 42.94 43.49 42.41 43.42 14,150 +0.59(+1.38%)
Jun 22, 2004 42.76 42.83 42.37 42.83 27,400 +0.61(+1.44%)
Jun 21, 2004 42.27 42.72 42.18 42.23 11,063 -0.15(-0.35%)
Jun 18, 2004 42.27 42.68 42.27 42.37 36,405 -0.21(-0.49%)
Jun 17, 2004 43.26 43.30 42.58 42.58 23,669 -0.40(-0.94%)
Jun 16, 2004 43.87 43.88 42.93 42.99 34,604 -0.59(-1.36%)
Jun 15, 2004 42.95 43.76 42.56 43.58 33,446 +0.58(+1.34%)
Jun 14, 2004 44.18 44.50 42.96 43.00 45,667 -1.51(-3.39%)
Jun 10, 2004 44.34 44.75 44.05 44.51 38,334 -0.26(-0.59%)
Jun 09, 2004 44.96 44.96 44.64 44.78 12,478 +0.12(+0.26%)
Jun 08, 2004 44.93 45.23 44.66 44.66 40,650 -0.58(-1.29%)
Jun 07, 2004 43.97 45.24 43.97 45.24 8,361 +1.26(+2.86%)
Jun 04, 2004 44.93 45.23 43.98 43.98 28,300 +0.22(+0.50%)
Jun 03, 2004 44.77 44.77 43.77 43.77 42,065 -1.25(-2.78%)
Jun 02, 2004 45.29 45.39 44.50 45.02 13,635 -0.08(-0.17%)
Jun 01, 2004 44.79 45.21 44.45 45.09 24,313 +0.00(+0.00%)
May 28, 2004 44.57 45.53 44.53 45.09 53,771 -0.22(-0.48%)
May 27, 2004 45.06 45.43 44.95 45.31 18,395 +0.26(+0.59%)
May 26, 2004 44.32 45.05 44.15 45.05 16,465 -0.59(-1.29%)
May 25, 2004 45.09 45.93 45.07 45.64 27,143 +0.55(+1.22%)
May 24, 2004 44.93 45.74 44.89 45.09 67,922 +0.48(+1.08%)
May 21, 2004 44.69 45.16 44.43 44.60 21,997 -0.08(-0.17%)
May 20, 2004 44.53 44.68 44.31 44.68 21,997 +0.40(+0.91%)
May 19, 2004 45.09 45.25 44.23 44.28 10,419 -0.03(-0.07%)
May 18, 2004 44.31 44.84 44.16 44.31 73,968 -0.02(-0.04%)
May 17, 2004 45.67 45.67 44.19 44.33 27,786 -1.48(-3.24%)
May 14, 2004 45.55 46.25 45.55 45.81 16,080 +0.27(+0.60%)
May 13, 2004 45.63 46.09 45.20 45.54 31,002 -0.09(-0.19%)
May 12, 2004 44.31 45.62 44.13 45.62 33,703 +1.06(+2.37%)
May 11, 2004 43.94 44.62 43.94 44.57 8,618 +0.26(+0.58%)
May 10, 2004 44.43 44.50 43.84 44.31 20,839 +0.05(+0.11%)
May 07, 2004 44.87 45.46 44.15 44.26 58,016 -0.61(-1.37%)
May 06, 2004 45.26 45.26 44.47 44.88 13,121 +0.40(+0.91%)
May 05, 2004 44.86 45.08 44.47 44.47 17,237 +0.01(+0.02%)
May 04, 2004 43.93 45.09 43.84 44.47 11,191 -0.08(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.