Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 69.72 69.76 68.64 69.00 449,052 -0.16(-0.24%)
Mar 28, 2019 68.40 69.20 67.93 69.17 253,860 +0.90(+1.33%)
Mar 27, 2019 67.71 68.74 67.04 68.26 527,606 +0.25(+0.37%)
Mar 26, 2019 66.85 68.05 66.73 68.01 480,311 +1.36(+2.04%)
Mar 25, 2019 66.49 67.05 65.58 66.66 548,187 +0.26(+0.39%)
Mar 22, 2019 68.69 68.70 66.02 66.40 703,956 -2.97(-4.27%)
Mar 21, 2019 69.71 70.77 68.76 69.36 616,457 -1.58(-2.22%)
Mar 20, 2019 72.37 72.86 70.00 70.94 521,291 -1.48(-2.05%)
Mar 19, 2019 74.77 74.78 72.22 72.42 337,833 -2.01(-2.70%)
Mar 18, 2019 73.24 74.47 72.71 74.43 302,716 +1.26(+1.73%)
Mar 15, 2019 72.59 74.03 72.35 73.17 915,571 +0.53(+0.72%)
Mar 14, 2019 72.54 73.01 71.15 72.64 206,788 +0.01(+0.01%)
Mar 13, 2019 72.41 72.93 71.96 72.63 445,145 +0.33(+0.46%)
Mar 12, 2019 72.35 72.54 71.65 72.30 420,128 +0.23(+0.32%)
Mar 11, 2019 71.61 72.42 71.16 72.07 341,684 +0.76(+1.06%)
Mar 08, 2019 71.14 71.71 70.77 71.31 452,087 -0.28(-0.39%)
Mar 07, 2019 72.34 72.64 71.11 71.59 540,562 -0.98(-1.34%)
Mar 06, 2019 74.28 74.45 72.42 72.57 467,216 -1.72(-2.32%)
Mar 05, 2019 74.35 75.45 73.66 74.29 147,538 -0.28(-0.37%)
Mar 04, 2019 74.56 75.25 73.80 74.56 302,922 -0.09(-0.12%)
Mar 01, 2019 75.26 75.98 74.15 74.65 243,190 -0.17(-0.23%)
Feb 28, 2019 75.00 75.44 74.78 74.82 224,775 -0.07(-0.09%)
Feb 27, 2019 74.00 74.92 73.24 74.89 230,245 +0.88(+1.19%)
Feb 26, 2019 74.37 75.02 73.98 74.01 247,014 -0.62(-0.83%)
Feb 25, 2019 75.77 76.20 74.56 74.63 375,161 -0.72(-0.95%)
Feb 22, 2019 75.18 75.68 74.66 75.35 276,438 +0.18(+0.24%)
Feb 21, 2019 75.54 75.54 74.52 75.17 288,772 -0.35(-0.47%)
Feb 20, 2019 73.73 75.58 73.62 75.52 438,182 +1.64(+2.21%)
Feb 19, 2019 73.32 74.09 71.71 73.89 539,249 +0.21(+0.29%)
Feb 15, 2019 73.63 74.48 73.37 73.68 475,298 +0.60(+0.82%)
Feb 14, 2019 73.47 73.73 72.15 73.07 319,426 -0.77(-1.04%)
Feb 13, 2019 74.48 74.76 73.59 73.84 270,570 -0.41(-0.55%)
Feb 12, 2019 73.79 74.36 73.42 74.25 319,396 +0.83(+1.13%)
Feb 11, 2019 73.13 73.46 72.69 73.42 272,452 +0.62(+0.85%)
Feb 08, 2019 72.17 72.82 71.20 72.80 532,384 +0.62(+0.86%)
Feb 07, 2019 72.37 73.65 71.38 72.17 748,352 +0.06(+0.08%)
Feb 06, 2019 71.13 72.21 71.06 72.12 347,560 +0.65(+0.91%)
Feb 05, 2019 71.90 72.23 70.88 71.47 330,471 -0.43(-0.60%)
Feb 04, 2019 71.09 72.04 70.56 71.90 325,747 +0.90(+1.27%)
Feb 01, 2019 70.82 71.58 69.46 71.00 379,109 +0.33(+0.46%)
Jan 31, 2019 71.00 71.35 68.90 70.67 398,858 -0.72(-1.00%)
Jan 30, 2019 71.93 72.24 71.27 71.39 272,227 -0.62(-0.86%)
Jan 29, 2019 72.66 73.09 72.01 72.01 284,059 -0.29(-0.40%)
Jan 28, 2019 72.49 73.78 71.33 72.30 391,324 +1.03(+1.45%)
Jan 25, 2019 70.30 75.66 69.83 71.27 715,457 +2.08(+3.00%)
Jan 24, 2019 69.70 70.29 68.46 69.19 546,054 -0.81(-1.16%)
Jan 23, 2019 70.47 71.25 69.55 70.00 270,107 -0.11(-0.16%)
Jan 22, 2019 70.15 70.80 69.24 70.12 406,006 -0.49(-0.69%)
Jan 18, 2019 70.11 71.10 69.36 70.61 367,713 +0.59(+0.85%)
Jan 17, 2019 69.42 70.29 69.01 70.01 312,690 +0.32(+0.45%)
Jan 16, 2019 68.29 69.99 68.02 69.70 278,777 +1.79(+2.63%)
Jan 15, 2019 67.59 68.19 66.71 67.91 181,178 +0.28(+0.41%)
Jan 14, 2019 66.92 68.20 66.92 67.63 243,302 +0.37(+0.55%)
Jan 11, 2019 66.60 67.63 66.24 67.26 244,967 +0.16(+0.24%)
Jan 10, 2019 66.33 67.38 65.62 67.10 410,906 +0.48(+0.72%)
Jan 09, 2019 66.73 67.27 65.51 66.62 331,898 +0.11(+0.16%)
Jan 08, 2019 65.94 66.51 64.47 66.51 420,277 +1.08(+1.65%)
Jan 07, 2019 65.42 66.45 65.10 65.43 356,023 -0.26(-0.39%)
Jan 04, 2019 64.58 65.92 64.14 65.69 390,610 +2.09(+3.28%)
Jan 03, 2019 62.87 64.59 62.53 63.60 353,435 +0.51(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.