Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 47.19 47.19 46.68 47.13 21,843 +0.45(+0.97%)
Jan 28, 2005 46.65 47.08 46.64 46.68 28,143 -0.07(-0.15%)
Jan 27, 2005 47.65 47.65 46.64 46.75 29,417 -0.80(-1.68%)
Jan 26, 2005 47.38 47.55 46.66 47.55 32,569 +0.63(+1.34%)
Jan 25, 2005 46.70 47.37 46.45 46.92 60,459 +0.83(+1.80%)
Jan 24, 2005 46.89 46.89 46.09 46.09 12,595 -0.61(-1.30%)
Jan 21, 2005 46.84 46.84 46.09 46.70 39,478 +0.40(+0.86%)
Jan 20, 2005 47.03 47.05 46.25 46.30 50,137 -1.27(-2.68%)
Jan 19, 2005 49.36 49.36 47.31 47.57 39,514 -1.64(-3.33%)
Jan 18, 2005 46.37 49.30 46.26 49.21 46,117 +2.61(+5.60%)
Jan 14, 2005 47.08 47.69 46.45 46.60 39,536 -0.72(-1.53%)
Jan 13, 2005 47.33 48.21 47.03 47.33 19,938 +0.40(+0.86%)
Jan 12, 2005 47.29 47.68 46.74 46.92 29,690 -0.67(-1.40%)
Jan 11, 2005 48.20 48.31 47.34 47.59 23,614 -0.65(-1.34%)
Jan 10, 2005 47.78 48.27 47.37 48.24 33,657 +0.67(+1.41%)
Jan 07, 2005 50.32 51.59 47.57 47.57 43,119 -2.43(-4.87%)
Jan 06, 2005 49.13 50.55 49.13 50.00 29,175 +0.91(+1.85%)
Jan 05, 2005 49.82 50.72 49.09 49.09 40,016 -1.52(-3.00%)
Jan 04, 2005 49.70 50.61 49.64 50.61 72,185 +0.62(+1.24%)
Jan 03, 2005 50.92 51.52 49.84 49.98 28,092 -1.60(-3.10%)
Dec 31, 2004 51.59 51.62 51.13 51.59 14,150 -0.40(-0.76%)
Dec 30, 2004 52.17 52.22 51.93 51.98 24,698 -0.17(-0.33%)
Dec 29, 2004 51.67 52.20 51.13 52.16 26,242 +0.94(+1.84%)
Dec 28, 2004 50.81 51.70 50.49 51.21 23,155 +0.76(+1.51%)
Dec 27, 2004 50.82 50.82 49.98 50.45 32,160 -0.05(-0.11%)
Dec 23, 2004 50.78 50.78 50.26 50.51 32,288 +0.37(+0.73%)
Dec 22, 2004 50.14 50.47 49.83 50.14 70,623 +0.34(+0.69%)
Dec 21, 2004 48.43 50.09 48.35 49.80 62,776 +1.12(+2.30%)
Dec 20, 2004 48.83 49.14 48.62 48.68 21,097 -0.58(-1.18%)
Dec 17, 2004 48.48 49.26 48.48 49.26 29,330 +0.51(+1.05%)
Dec 16, 2004 49.75 49.75 48.73 48.75 26,242 -1.01(-2.03%)
Dec 15, 2004 49.78 49.82 48.82 49.76 13,893 -0.02(-0.05%)
Dec 14, 2004 49.77 49.78 49.76 49.78 7,847 -0.01(-0.02%)
Dec 13, 2004 49.64 49.91 48.82 49.79 15,179 +0.23(+0.47%)
Dec 10, 2004 49.77 49.77 48.88 49.56 10,677 +0.03(+0.06%)
Dec 09, 2004 48.49 49.75 48.49 49.53 26,499 +0.37(+0.74%)
Dec 08, 2004 48.30 49.16 47.97 49.16 63,548 +0.65(+1.35%)
Dec 07, 2004 50.19 50.19 48.39 48.51 27,400 -1.79(-3.55%)
Dec 06, 2004 51.31 51.32 50.30 50.30 23,541 -0.86(-1.67%)
Dec 03, 2004 51.72 52.12 51.15 51.15 14,279 -0.97(-1.86%)
Dec 02, 2004 52.25 52.25 51.79 52.12 69,980 +0.50(+0.96%)
Dec 01, 2004 50.92 52.22 50.79 51.62 94,422 +1.41(+2.80%)
Nov 30, 2004 50.19 50.85 50.12 50.22 23,541 -0.47(-0.92%)
Nov 29, 2004 49.62 50.76 49.09 50.68 23,026 +1.16(+2.34%)
Nov 26, 2004 49.48 49.53 49.18 49.53 385 +0.16(+0.33%)
Nov 24, 2004 48.97 49.37 48.92 49.36 7,461 +0.40(+0.81%)
Nov 23, 2004 48.59 48.98 48.58 48.97 11,577 +0.41(+0.85%)
Nov 22, 2004 46.59 48.55 46.56 48.55 21,225 +2.09(+4.50%)
Nov 19, 2004 46.68 46.87 46.25 46.46 11,577 -0.55(-1.17%)
Nov 18, 2004 46.99 47.79 46.97 47.01 9,133 -0.02(-0.03%)
Nov 17, 2004 48.20 48.20 47.03 47.03 12,864 -0.83(-1.74%)
Nov 16, 2004 47.96 48.20 47.67 47.86 10,162 -0.14(-0.29%)
Nov 15, 2004 46.89 48.00 46.84 48.00 8,490 +0.35(+0.73%)
Nov 12, 2004 47.80 47.80 47.54 47.65 5,274 -0.16(-0.33%)
Nov 11, 2004 47.34 47.81 47.34 47.81 8,618 +0.47(+1.00%)
Nov 10, 2004 46.38 47.33 46.27 47.33 13,121 +0.54(+1.15%)
Nov 09, 2004 47.50 47.58 46.28 46.80 27,143 -0.75(-1.57%)
Nov 08, 2004 47.47 47.58 47.33 47.54 6,946 -0.33(-0.68%)
Nov 05, 2004 47.41 48.00 47.41 47.87 2,572 -0.12(-0.26%)
Nov 04, 2004 48.15 48.15 47.87 47.99 6,303 -0.04(-0.08%)
Nov 03, 2004 47.28 48.04 47.28 48.03 7,203 +1.30(+2.78%)
Nov 02, 2004 47.74 47.99 46.73 46.73 12,220 -1.17(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.