Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 28.76 28.84 28.76 28.84 10,291 +0.08(+0.27%)
Apr 29, 2002 28.65 28.76 28.54 28.76 2,701 +0.16(+0.54%)
Apr 26, 2002 28.61 28.75 28.61 28.61 1,157 -0.15(-0.54%)
Apr 25, 2002 28.84 28.84 28.54 28.76 3,216 -0.08(-0.27%)
Apr 24, 2002 28.89 28.89 28.57 28.84 175,723 +0.00(+0.00%)
Apr 23, 2002 28.88 28.96 28.68 28.84 8,747 +0.08(+0.27%)
Apr 22, 2002 28.96 28.96 28.69 28.76 3,859 +0.00(+0.00%)
Apr 19, 2002 28.96 29.03 28.76 28.76 10,033 -0.19(-0.67%)
Apr 18, 2002 28.84 28.96 28.65 28.96 38,592 +0.16(+0.54%)
Apr 17, 2002 27.67 28.92 27.67 28.80 29,844 +1.13(+4.08%)
Apr 16, 2002 27.01 27.67 26.82 27.67 25,084 +0.47(+1.71%)
Apr 15, 2002 27.11 27.26 27.11 27.21 13,121 -0.04(-0.14%)
Apr 12, 2002 27.03 27.25 27.03 27.25 15,565 +0.22(+0.80%)
Apr 11, 2002 27.17 27.17 26.82 27.03 24,313 -0.14(-0.51%)
Apr 10, 2002 27.09 27.21 27.01 27.17 5,917 +0.08(+0.31%)
Apr 09, 2002 27.08 27.08 26.59 27.08 5,531 -0.01(-0.03%)
Apr 08, 2002 26.86 27.21 26.86 27.09 5,274 -0.12(-0.43%)
Apr 05, 2002 27.21 27.21 27.13 27.21 16,465 +0.16(+0.58%)
Apr 04, 2002 27.16 27.21 26.97 27.05 5,016 -0.00(-0.00%)
Apr 03, 2002 27.17 27.17 27.01 27.05 8,104 -0.08(-0.29%)
Apr 02, 2002 27.21 27.36 26.94 27.13 34,990 -0.04(-0.14%)
Apr 01, 2002 26.97 27.17 26.47 27.17 16,465 +0.22(+0.81%)
Mar 29, 2002 26.20 26.97 26.20 26.95 15,050 +0.00(+0.00%)
Mar 28, 2002 26.20 26.97 26.20 26.95 15,050 +0.68(+2.57%)
Mar 27, 2002 26.66 26.66 26.24 26.27 2,058 -0.39(-1.46%)
Mar 26, 2002 26.31 26.66 26.31 26.66 1,800 +0.23(+0.88%)
Mar 25, 2002 26.70 26.70 26.31 26.43 18,009 +0.12(+0.44%)
Mar 22, 2002 26.94 26.94 26.31 26.31 6,303 -0.31(-1.17%)
Mar 21, 2002 26.43 26.74 26.43 26.62 2,058 +0.04(+0.15%)
Mar 20, 2002 26.43 26.59 26.28 26.59 9,905 -0.14(-0.52%)
Mar 19, 2002 26.70 26.82 26.45 26.73 3,730 +0.08(+0.29%)
Mar 18, 2002 26.70 26.82 26.27 26.65 6,046 -0.13(-0.49%)
Mar 15, 2002 26.32 26.78 26.31 26.78 9,390 +0.47(+1.77%)
Mar 14, 2002 26.37 26.43 26.31 26.31 11,577 -0.27(-1.02%)
Mar 13, 2002 26.12 26.59 26.12 26.59 25,084 +0.27(+1.03%)
Mar 12, 2002 26.35 26.35 26.31 26.31 7,075 -0.04(-0.15%)
Mar 11, 2002 26.42 26.42 26.10 26.35 8,490 +0.08(+0.30%)
Mar 08, 2002 26.47 26.51 26.26 26.27 18,652 +0.00(+0.00%)
Mar 07, 2002 26.47 26.48 26.27 26.27 104,456 -0.19(-0.73%)
Mar 06, 2002 26.39 26.69 26.39 26.47 4,759 +0.08(+0.29%)
Mar 05, 2002 26.69 26.69 26.39 26.39 7,203 -0.02(-0.09%)
Mar 04, 2002 26.31 26.68 26.16 26.41 14,150 +0.18(+0.68%)
Mar 01, 2002 25.85 26.25 25.63 26.24 21,740 +0.03(+0.12%)
Feb 28, 2002 25.77 26.29 25.61 26.20 13,507 +0.49(+1.90%)
Feb 27, 2002 25.74 25.77 25.54 25.72 9,390 -0.02(-0.09%)
Feb 26, 2002 25.77 25.96 25.51 25.74 7,718 -0.06(-0.24%)
Feb 25, 2002 25.51 25.96 25.51 25.80 12,220 +0.11(+0.42%)
Feb 22, 2002 25.11 25.73 25.04 25.69 42,322 +0.58(+2.32%)
Feb 21, 2002 24.99 25.46 24.74 25.11 12,606 -0.31(-1.22%)
Feb 20, 2002 24.41 25.42 24.34 25.42 23,798 +1.13(+4.64%)
Feb 19, 2002 24.88 24.88 24.25 24.29 15,951 -0.58(-2.34%)
Feb 18, 2002 23.80 24.88 23.61 24.88 42,837 +0.00(+0.00%)
Feb 15, 2002 23.80 24.88 23.61 24.88 42,837 +1.08(+4.54%)
Feb 14, 2002 23.86 24.10 23.75 23.80 10,934 -0.30(-1.26%)
Feb 13, 2002 23.79 24.29 23.67 24.10 15,565 +0.45(+1.91%)
Feb 12, 2002 23.49 24.06 23.48 23.65 15,694 +0.17(+0.73%)
Feb 11, 2002 22.54 23.49 22.54 23.48 7,589 +0.31(+1.34%)
Feb 08, 2002 22.74 23.17 22.54 23.17 9,004 +0.27(+1.19%)
Feb 07, 2002 22.89 23.09 22.67 22.89 19,424 +0.01(+0.03%)
Feb 06, 2002 22.47 22.89 22.32 22.89 23,155 +0.69(+3.12%)
Feb 05, 2002 22.48 22.48 22.15 22.19 28,043 +0.04(+0.18%)
Feb 04, 2002 22.39 22.39 22.15 22.15 2,058 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.