Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 67.27 67.45 66.42 66.78 236,799 -0.25(-0.38%)
Aug 29, 2019 66.52 67.27 66.52 67.03 200,198 +1.13(+1.72%)
Aug 28, 2019 64.57 66.38 64.57 65.90 203,317 +1.04(+1.60%)
Aug 27, 2019 66.91 67.11 64.41 64.86 305,835 -1.81(-2.71%)
Aug 26, 2019 65.91 66.74 65.26 66.67 242,018 +1.23(+1.88%)
Aug 23, 2019 67.40 68.17 65.27 65.44 293,105 -2.39(-3.52%)
Aug 22, 2019 68.79 69.22 67.56 67.83 143,855 -0.44(-0.64%)
Aug 21, 2019 68.34 68.50 67.66 68.27 188,846 +0.48(+0.71%)
Aug 20, 2019 68.23 68.42 67.46 67.78 141,463 -0.92(-1.34%)
Aug 19, 2019 69.15 69.15 68.20 68.70 164,659 +0.91(+1.34%)
Aug 16, 2019 66.81 68.78 66.81 67.79 355,611 +1.36(+2.05%)
Aug 15, 2019 67.83 67.83 66.00 66.43 238,811 -0.95(-1.41%)
Aug 14, 2019 67.43 68.04 66.87 67.38 301,636 -1.76(-2.55%)
Aug 13, 2019 68.58 70.65 68.28 69.14 211,153 +0.57(+0.83%)
Aug 12, 2019 68.88 69.03 68.27 68.57 215,418 -1.13(-1.62%)
Aug 09, 2019 69.92 70.20 69.22 69.70 232,873 -0.67(-0.95%)
Aug 08, 2019 69.57 70.69 69.41 70.37 224,717 +1.49(+2.16%)
Aug 07, 2019 68.51 69.23 67.72 68.88 381,470 -1.09(-1.56%)
Aug 06, 2019 69.43 70.10 68.15 69.97 342,429 +1.15(+1.67%)
Aug 05, 2019 70.02 70.02 67.76 68.82 415,999 -2.51(-3.51%)
Aug 02, 2019 72.26 72.47 70.85 71.33 401,173 -1.17(-1.62%)
Aug 01, 2019 75.86 76.26 72.36 72.50 451,998 -3.55(-4.67%)
Jul 31, 2019 76.18 77.12 75.73 76.05 401,576 +0.07(+0.09%)
Jul 30, 2019 74.35 76.10 74.35 75.98 295,890 +1.04(+1.38%)
Jul 29, 2019 75.82 76.26 74.71 74.95 202,158 -0.89(-1.17%)
Jul 26, 2019 74.79 75.97 74.79 75.84 250,953 +1.33(+1.78%)
Jul 25, 2019 74.97 76.20 74.30 74.51 242,343 -1.09(-1.45%)
Jul 24, 2019 73.89 75.92 73.89 75.60 255,360 +1.67(+2.27%)
Jul 23, 2019 73.01 73.96 72.69 73.93 221,403 +1.14(+1.57%)
Jul 22, 2019 73.92 74.55 72.49 72.79 353,944 -1.83(-2.45%)
Jul 19, 2019 71.37 75.17 71.37 74.62 566,478 +1.76(+2.42%)
Jul 18, 2019 72.34 73.23 72.22 72.85 322,183 +0.82(+1.14%)
Jul 17, 2019 72.36 72.73 71.53 72.03 165,285 -0.70(-0.96%)
Jul 16, 2019 72.87 73.42 72.36 72.73 246,833 +0.03(+0.04%)
Jul 15, 2019 74.57 74.57 72.23 72.70 272,652 -1.87(-2.51%)
Jul 12, 2019 74.05 74.97 73.44 74.57 315,215 +0.75(+1.02%)
Jul 11, 2019 73.24 73.94 72.77 73.81 221,877 +0.53(+0.73%)
Jul 10, 2019 73.73 74.19 73.24 73.28 474,014 -0.55(-0.75%)
Jul 09, 2019 72.69 73.87 71.80 73.83 413,539 +1.09(+1.50%)
Jul 08, 2019 73.25 73.60 72.65 72.74 241,557 -1.08(-1.47%)
Jul 05, 2019 73.68 74.46 73.42 73.82 153,320 +0.51(+0.70%)
Jul 03, 2019 72.81 73.41 72.52 73.31 105,071 +0.69(+0.95%)
Jul 02, 2019 73.65 73.73 72.19 72.62 153,782 -1.02(-1.38%)
Jul 01, 2019 73.96 74.38 73.26 73.64 245,914 +0.22(+0.30%)
Jun 28, 2019 72.68 73.80 72.68 73.42 582,699 +1.11(+1.54%)
Jun 27, 2019 70.76 72.35 70.76 72.30 251,744 +1.55(+2.19%)
Jun 26, 2019 70.90 71.67 70.52 70.75 270,117 -0.03(-0.04%)
Jun 25, 2019 70.73 71.14 69.48 70.78 323,431 +0.24(+0.34%)
Jun 24, 2019 71.46 72.38 70.48 70.54 306,287 -1.15(-1.60%)
Jun 21, 2019 71.16 72.64 71.16 71.69 535,100 +0.12(+0.16%)
Jun 20, 2019 71.90 71.90 70.43 71.57 264,532 +0.02(+0.03%)
Jun 19, 2019 72.38 73.21 71.51 71.55 420,258 -0.48(-0.67%)
Jun 18, 2019 70.49 72.30 69.41 72.03 310,931 +1.44(+2.04%)
Jun 17, 2019 71.75 72.01 70.35 70.59 273,043 -1.22(-1.70%)
Jun 14, 2019 71.99 72.25 70.73 71.81 273,006 -0.20(-0.28%)
Jun 13, 2019 71.83 72.53 71.55 72.01 223,772 +0.21(+0.29%)
Jun 12, 2019 71.82 72.24 71.35 71.80 199,846 -0.16(-0.23%)
Jun 11, 2019 72.14 72.77 71.46 71.97 235,512 +0.24(+0.34%)
Jun 10, 2019 72.00 72.69 71.48 71.73 250,475 +0.20(+0.28%)
Jun 07, 2019 71.74 71.87 70.97 71.52 305,742 -0.13(-0.19%)
Jun 06, 2019 71.73 72.12 70.41 71.66 538,445 -0.35(-0.48%)
Jun 05, 2019 72.02 72.25 70.83 72.01 207,497 -0.02(-0.03%)
Jun 04, 2019 71.12 72.05 70.91 72.02 497,308 +1.79(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.