Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 56.30 56.75 56.75 56.75 112,093 +0.52(+0.93%)
Aug 28, 2014 55.99 56.79 55.78 56.23 218,748 +0.02(+0.03%)
Aug 27, 2014 56.50 56.82 55.83 56.22 225,661 -0.46(-0.81%)
Aug 26, 2014 56.52 56.74 56.46 56.68 180,839 +0.25(+0.45%)
Aug 25, 2014 56.41 56.54 55.97 56.42 138,245 +0.27(+0.48%)
Aug 22, 2014 56.46 56.75 56.46 56.15 156,746 -0.29(-0.51%)
Aug 21, 2014 56.02 56.74 55.53 56.44 137,320 +0.34(+0.60%)
Aug 20, 2014 56.45 56.73 55.92 56.10 111,215 -0.59(-1.04%)
Aug 19, 2014 56.87 57.14 56.55 56.69 146,779 -0.17(-0.29%)
Aug 18, 2014 56.32 57.02 55.89 56.86 166,457 +1.08(+1.93%)
Aug 15, 2014 56.73 56.73 55.30 55.78 138,641 -0.52(-0.93%)
Aug 14, 2014 56.43 56.78 56.06 56.30 162,642 -0.03(-0.05%)
Aug 13, 2014 56.10 56.89 56.10 56.33 169,698 +0.28(+0.50%)
Aug 12, 2014 56.26 56.89 55.39 56.05 162,717 -0.50(-0.88%)
Aug 11, 2014 56.84 57.36 55.94 56.55 235,726 +0.02(+0.03%)
Aug 08, 2014 56.41 57.18 56.20 56.53 167,932 +0.12(+0.22%)
Aug 07, 2014 56.61 56.89 56.08 56.41 255,336 -0.17(-0.30%)
Aug 06, 2014 56.04 56.79 55.95 56.57 125,376 +0.31(+0.56%)
Aug 05, 2014 56.09 56.85 56.02 56.26 91,467 -0.18(-0.32%)
Aug 04, 2014 56.47 56.53 55.37 56.44 116,524 +0.32(+0.57%)
Aug 01, 2014 57.14 57.71 55.87 56.12 208,953 -0.95(-1.66%)
Jul 31, 2014 57.17 58.17 56.60 57.07 151,069 -0.70(-1.20%)
Jul 30, 2014 57.87 58.57 57.31 57.76 85,636 +0.17(+0.30%)
Jul 29, 2014 57.29 57.99 56.77 57.59 177,238 +0.57(+0.99%)
Jul 28, 2014 57.88 57.98 56.47 57.02 129,293 -0.62(-1.07%)
Jul 25, 2014 57.64 58.48 56.91 57.64 210,443 -0.27(-0.47%)
Jul 24, 2014 56.95 59.27 56.95 57.91 289,685 +0.70(+1.22%)
Jul 23, 2014 56.82 57.33 56.35 57.22 263,896 +0.37(+0.66%)
Jul 22, 2014 57.19 57.37 56.51 56.84 181,042 +0.03(+0.06%)
Jul 21, 2014 56.69 57.02 56.00 56.81 155,841 -0.24(-0.43%)
Jul 18, 2014 56.07 57.35 55.52 57.05 178,985 +0.81(+1.44%)
Jul 17, 2014 57.48 58.01 55.98 56.24 158,023 -1.40(-2.43%)
Jul 16, 2014 58.81 58.81 57.55 57.64 178,430 -0.95(-1.62%)
Jul 15, 2014 57.73 59.02 57.73 58.59 203,966 +0.57(+0.99%)
Jul 14, 2014 58.52 58.76 57.93 58.02 118,354 -0.23(-0.39%)
Jul 11, 2014 58.17 58.48 57.62 58.24 115,318 +0.00(+0.00%)
Jul 10, 2014 58.08 58.69 57.60 58.24 155,543 -0.84(-1.43%)
Jul 09, 2014 59.06 59.49 58.84 59.09 94,583 +0.17(+0.30%)
Jul 08, 2014 59.98 60.10 58.83 58.91 197,193 -1.18(-1.97%)
Jul 07, 2014 60.62 60.82 60.02 60.09 117,216 -0.90(-1.48%)
Jul 03, 2014 60.14 61.00 61.00 61.00 120,486 +1.16(+1.93%)
Jul 02, 2014 60.24 60.51 59.57 59.84 135,703 -0.76(-1.25%)
Jul 01, 2014 60.41 61.39 60.31 60.60 231,589 +0.42(+0.69%)
Jun 30, 2014 60.20 60.67 59.63 60.18 147,108 -0.24(-0.40%)
Jun 27, 2014 59.68 60.70 59.68 60.43 318,303 +0.24(+0.40%)
Jun 26, 2014 60.07 60.30 59.18 60.18 135,880 -0.03(-0.04%)
Jun 25, 2014 58.79 60.38 58.12 60.21 197,372 +0.96(+1.62%)
Jun 24, 2014 59.39 60.31 58.94 59.25 263,731 -0.50(-0.84%)
Jun 23, 2014 60.10 60.44 59.63 59.75 208,719 -0.19(-0.32%)
Jun 20, 2014 59.85 60.63 59.55 59.94 1,649,423 -0.29(-0.47%)
Jun 19, 2014 59.78 60.28 59.10 60.23 209,405 +0.40(+0.67%)
Jun 18, 2014 58.94 60.04 58.61 59.83 263,075 +0.82(+1.39%)
Jun 17, 2014 58.17 59.66 58.17 59.00 239,180 +0.63(+1.08%)
Jun 16, 2014 58.27 58.52 57.48 58.37 298,161 +1.25(+2.18%)
Jun 13, 2014 57.41 57.97 56.89 57.13 144,550 -0.29(-0.51%)
Jun 12, 2014 57.07 57.51 56.41 57.42 209,811 +0.19(+0.33%)
Jun 11, 2014 57.11 57.63 56.81 57.23 97,435 -0.32(-0.56%)
Jun 10, 2014 57.31 57.64 57.31 57.55 112,269 +0.35(+0.62%)
Jun 06, 2014 56.93 57.68 56.39 57.20 118,313 +0.63(+1.12%)
Jun 05, 2014 55.07 56.68 54.69 56.56 148,720 +1.47(+2.67%)
Jun 04, 2014 54.68 55.74 54.68 55.09 158,090 +0.14(+0.25%)
Jun 03, 2014 54.46 55.62 54.32 54.95 172,626 -0.10(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.