Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 58.07 58.07 56.36 56.88 467,693 -0.93(-1.61%)
Jul 28, 2016 58.27 58.93 56.75 57.81 313,157 +0.10(+0.17%)
Jul 27, 2016 57.80 58.59 57.11 57.71 269,631 +0.04(+0.06%)
Jul 26, 2016 57.12 57.68 56.97 57.67 142,322 +0.44(+0.76%)
Jul 25, 2016 57.29 57.71 57.01 57.23 162,542 -0.33(-0.57%)
Jul 22, 2016 56.87 57.71 56.55 57.56 238,808 +0.88(+1.56%)
Jul 21, 2016 57.49 58.01 56.49 56.68 238,514 -0.65(-1.13%)
Jul 20, 2016 57.42 57.55 57.02 57.32 193,141 -0.08(-0.14%)
Jul 19, 2016 57.22 58.02 56.91 57.41 203,808 +0.24(+0.41%)
Jul 18, 2016 56.89 57.51 56.66 57.17 207,666 -0.01(-0.02%)
Jul 15, 2016 57.34 57.56 56.50 57.18 178,704 +0.33(+0.58%)
Jul 14, 2016 57.52 58.00 56.85 56.85 314,113 +0.30(+0.53%)
Jul 13, 2016 56.71 57.43 56.38 56.55 414,517 -0.35(-0.61%)
Jul 12, 2016 55.62 57.22 55.08 56.90 374,045 +2.10(+3.84%)
Jul 11, 2016 54.55 55.21 54.31 54.79 260,151 +0.80(+1.48%)
Jul 08, 2016 54.00 53.05 53.05 53.99 457,412 +0.95(+1.79%)
Jul 07, 2016 52.83 54.22 52.43 53.05 540,684 +0.84(+1.60%)
Jul 05, 2016 52.99 52.99 51.72 52.21 280,870 -1.42(-2.65%)
Jul 01, 2016 54.00 53.63 53.63 53.63 249,976 -0.76(-1.39%)
Jun 30, 2016 54.30 54.39 53.00 54.38 609,355 +0.45(+0.83%)
Jun 29, 2016 53.52 54.16 53.20 53.94 438,801 +1.43(+2.72%)
Jun 28, 2016 51.21 52.74 50.99 52.51 376,049 +2.18(+4.32%)
Jun 27, 2016 52.74 52.74 49.91 50.33 532,881 -2.81(-5.28%)
Jun 24, 2016 55.20 56.10 52.99 53.14 921,623 -4.46(-7.75%)
Jun 23, 2016 56.26 57.67 56.09 57.60 527,619 +2.08(+3.75%)
Jun 22, 2016 55.75 56.36 55.43 55.52 148,659 -0.33(-0.58%)
Jun 21, 2016 55.62 55.90 55.00 55.84 180,446 +0.36(+0.65%)
Jun 20, 2016 55.90 56.56 55.41 55.48 202,587 +0.63(+1.15%)
Jun 17, 2016 54.53 55.62 54.46 54.85 516,770 +0.48(+0.88%)
Jun 16, 2016 54.76 54.79 53.45 54.37 325,165 -0.77(-1.40%)
Jun 15, 2016 55.17 56.30 54.87 55.14 280,667 +0.32(+0.58%)
Jun 14, 2016 55.87 56.26 54.48 54.82 199,962 -1.06(-1.89%)
Jun 13, 2016 56.35 56.98 55.66 55.88 189,384 -0.90(-1.58%)
Jun 10, 2016 56.77 57.51 56.20 56.77 653,119 -0.69(-1.20%)
Jun 09, 2016 56.68 57.49 55.91 57.46 525,080 +0.38(+0.67%)
Jun 08, 2016 56.47 57.23 56.47 57.08 189,746 +0.63(+1.12%)
Jun 07, 2016 56.74 56.85 56.19 56.45 130,707 -0.43(-0.76%)
Jun 06, 2016 56.02 57.17 55.09 56.88 256,299 +0.94(+1.68%)
Jun 03, 2016 55.90 55.96 54.09 55.94 262,954 -0.38(-0.67%)
Jun 02, 2016 55.98 56.33 55.44 56.32 184,397 +0.14(+0.24%)
Jun 01, 2016 55.60 56.42 55.08 56.19 232,189 +0.08(+0.15%)
May 31, 2016 56.39 56.56 55.69 56.11 188,188 +0.01(+0.02%)
May 27, 2016 55.68 56.10 56.10 56.10 171,285 +0.58(+1.04%)
May 26, 2016 56.58 56.58 55.44 55.52 208,051 -0.87(-1.54%)
May 25, 2016 55.97 56.61 55.05 56.39 312,286 +0.58(+1.04%)
May 24, 2016 54.81 56.20 53.99 55.81 297,900 +1.42(+2.61%)
May 23, 2016 54.50 54.97 54.00 54.39 139,457 -0.33(-0.61%)
May 20, 2016 54.56 55.20 54.15 54.72 282,512 +0.54(+1.00%)
May 19, 2016 54.84 55.71 53.87 54.18 397,536 -0.98(-1.77%)
May 18, 2016 52.58 55.22 52.26 55.16 575,216 +2.57(+4.89%)
May 17, 2016 52.88 53.97 52.47 52.59 527,727 -0.33(-0.63%)
May 16, 2016 51.94 53.16 51.25 52.92 263,198 +1.17(+2.26%)
May 13, 2016 52.73 53.44 51.52 51.75 246,376 -1.08(-2.04%)
May 12, 2016 54.06 54.41 52.50 52.83 279,182 -0.87(-1.62%)
May 11, 2016 53.76 54.52 53.23 53.70 337,523 -0.24(-0.44%)
May 10, 2016 52.96 54.37 52.44 53.93 326,566 +1.28(+2.42%)
May 09, 2016 52.40 53.07 52.19 52.66 312,008 +0.06(+0.12%)
May 06, 2016 51.73 52.59 51.02 52.59 247,601 +0.32(+0.61%)
May 05, 2016 52.44 53.18 51.23 52.28 754,474 +0.86(+1.67%)
May 04, 2016 51.77 52.86 50.66 51.42 321,415 -0.91(-1.75%)
May 03, 2016 53.45 53.48 51.90 52.33 241,861 -1.52(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.