Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 39.07 39.18 38.53 38.59 0 -0.59(-1.51%)
Apr 29, 2013 39.76 39.91 39.07 39.18 439,740 -1.03(-2.57%)
Apr 26, 2013 41.49 41.49 39.81 40.22 476,768 -1.34(-3.24%)
Apr 25, 2013 41.65 41.96 41.27 41.56 0 -0.04(-0.10%)
Apr 24, 2013 41.60 41.64 41.03 41.60 74,322 +0.05(+0.12%)
Apr 23, 2013 41.21 41.63 40.90 41.55 81,852 +0.70(+1.72%)
Apr 22, 2013 41.05 41.21 40.11 40.85 117,218 -0.20(-0.49%)
Apr 19, 2013 40.61 41.14 40.61 41.05 63,525 +0.40(+0.98%)
Apr 18, 2013 41.11 41.11 40.34 40.66 221,532 -0.37(-0.91%)
Apr 17, 2013 41.03 41.48 40.71 41.03 197,612 -0.20(-0.49%)
Apr 16, 2013 41.38 41.45 40.81 41.23 163,353 +0.06(+0.14%)
Apr 15, 2013 42.15 42.86 40.95 41.17 257,685 -1.54(-3.60%)
Apr 12, 2013 42.86 43.01 42.63 42.71 171,233 -0.30(-0.71%)
Apr 11, 2013 43.24 43.35 42.95 43.02 113,623 -0.34(-0.78%)
Apr 10, 2013 42.60 43.47 42.55 43.35 172,425 +0.92(+2.17%)
Apr 09, 2013 42.58 42.70 42.17 42.43 101,907 -0.18(-0.42%)
Apr 08, 2013 42.15 42.67 41.71 42.61 147,144 +0.58(+1.37%)
Apr 05, 2013 41.59 42.08 41.55 42.03 170,592 +0.01(+0.02%)
Apr 04, 2013 41.34 42.07 41.24 42.03 233,087 +0.77(+1.87%)
Apr 03, 2013 41.38 41.74 40.86 41.26 154,353 -0.47(-1.12%)
Apr 02, 2013 41.85 42.20 41.62 41.72 189,005 +0.13(+0.30%)
Apr 01, 2013 42.37 42.37 41.01 41.60 190,906 -0.72(-1.70%)
Mar 28, 2013 42.49 42.49 42.14 42.31 131,188 -0.11(-0.26%)
Mar 27, 2013 42.03 42.48 41.87 42.42 119,851 +0.14(+0.32%)
Mar 26, 2013 41.94 42.34 41.90 42.29 136,416 +0.40(+0.95%)
Mar 25, 2013 41.60 41.92 40.94 41.89 275,568 +0.47(+1.14%)
Mar 22, 2013 41.32 41.71 41.17 41.42 117,041 +0.15(+0.37%)
Mar 21, 2013 41.37 41.76 41.22 41.27 223,268 -0.39(-0.95%)
Mar 20, 2013 41.74 42.04 41.60 41.66 230,669 +0.16(+0.38%)
Mar 19, 2013 41.92 42.39 41.40 41.50 365,368 -0.45(-1.08%)
Mar 18, 2013 41.68 42.30 41.68 41.96 368,373 +0.28(+0.67%)
Mar 15, 2013 41.84 42.10 41.56 41.68 607,357 -0.24(-0.58%)
Mar 14, 2013 42.07 42.07 41.78 41.92 181,758 +0.04(+0.10%)
Mar 13, 2013 41.87 42.34 41.85 41.88 184,519 -0.01(-0.02%)
Mar 12, 2013 42.29 42.30 41.78 41.89 123,082 -0.39(-0.93%)
Mar 11, 2013 41.98 42.55 41.98 42.29 193,514 -0.05(-0.12%)
Mar 08, 2013 42.83 42.85 42.17 42.34 230,380 -0.13(-0.30%)
Mar 07, 2013 42.29 42.65 42.24 42.46 145,030 +0.22(+0.52%)
Mar 06, 2013 42.01 42.57 42.01 42.24 115,372 +0.25(+0.60%)
Mar 05, 2013 42.12 42.23 41.59 41.99 231,004 +0.33(+0.79%)
Mar 04, 2013 41.80 42.35 41.21 41.66 237,461 -0.60(-1.41%)
Mar 01, 2013 41.87 42.29 41.32 42.26 144,716 +0.08(+0.20%)
Feb 28, 2013 42.09 42.68 42.03 42.18 143,703 +0.04(+0.10%)
Feb 27, 2013 42.09 42.45 42.02 42.13 148,197 -0.06(-0.14%)
Feb 26, 2013 42.40 42.67 41.71 42.19 132,962 -0.12(-0.28%)
Feb 25, 2013 43.56 43.87 42.26 42.31 242,940 -1.03(-2.38%)
Feb 22, 2013 43.34 43.61 43.03 43.34 278,521 +0.30(+0.70%)
Feb 21, 2013 43.50 43.86 42.47 43.04 184,807 -0.42(-0.97%)
Feb 20, 2013 44.06 44.16 43.45 43.46 166,698 -0.53(-1.20%)
Feb 19, 2013 43.86 44.34 43.86 43.99 155,317 +0.02(+0.04%)
Feb 15, 2013 44.14 44.14 43.70 43.97 186,101 +0.11(+0.25%)
Feb 14, 2013 43.71 44.02 43.66 43.87 80,290 -0.08(-0.17%)
Feb 13, 2013 43.68 43.96 43.53 43.94 227,659 +0.22(+0.50%)
Feb 12, 2013 43.44 43.74 43.37 43.72 154,249 +0.24(+0.56%)
Feb 11, 2013 43.02 43.56 42.96 43.48 116,633 +0.07(+0.15%)
Feb 08, 2013 43.23 43.52 43.23 43.41 72,445 +0.15(+0.35%)
Feb 07, 2013 43.40 43.45 43.13 43.26 163,342 -0.13(-0.31%)
Feb 06, 2013 43.38 43.58 42.95 43.40 219,994 +0.78(+1.83%)
Feb 04, 2013 43.53 43.53 42.43 42.61 210,771 -0.99(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.