Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 37.20 37.21 35.47 35.51 288,617 -1.36(-3.69%)
Apr 29, 2009 37.25 37.90 36.37 36.87 348,001 -0.17(-0.46%)
Apr 28, 2009 35.66 37.89 35.21 37.04 297,778 +0.80(+2.21%)
Apr 27, 2009 38.00 38.35 36.10 36.24 239,623 -2.03(-5.30%)
Apr 24, 2009 37.58 39.02 37.19 38.27 290,498 +1.17(+3.16%)
Apr 23, 2009 37.90 37.90 36.06 37.10 237,128 -0.93(-2.45%)
Apr 22, 2009 38.10 39.88 37.69 38.03 359,380 -0.79(-2.02%)
Apr 21, 2009 37.55 39.79 36.68 38.81 368,622 +0.99(+2.63%)
Apr 20, 2009 37.92 39.80 37.70 37.82 305,776 -1.52(-3.87%)
Apr 17, 2009 39.68 39.99 39.19 39.34 193,836 -0.20(-0.51%)
Apr 16, 2009 38.70 39.88 37.90 39.54 97,141 +1.10(+2.87%)
Apr 15, 2009 37.70 38.67 37.27 38.44 157,580 +0.97(+2.59%)
Apr 14, 2009 38.77 38.98 37.44 37.47 133,032 -1.99(-5.04%)
Apr 13, 2009 38.46 39.61 38.05 39.46 161,729 +0.40(+1.02%)
Apr 09, 2009 38.54 39.27 37.76 39.06 321,425 +1.99(+5.37%)
Apr 08, 2009 36.57 37.15 36.20 37.07 160,866 +0.89(+2.45%)
Apr 07, 2009 37.19 37.82 36.13 36.19 201,183 -0.86(-2.31%)
Apr 06, 2009 37.36 37.59 36.86 37.04 366,797 -2.14(-5.46%)
Apr 03, 2009 37.87 39.18 37.34 39.18 322,036 +1.26(+3.32%)
Apr 02, 2009 37.89 38.08 37.06 37.92 381,749 +0.54(+1.43%)
Apr 01, 2009 35.16 37.46 34.72 37.38 276,776 +1.67(+4.68%)
Mar 31, 2009 34.37 36.50 34.37 35.71 213,996 +1.87(+5.51%)
Mar 30, 2009 34.20 34.24 33.35 33.85 253,463 -2.67(-7.32%)
Mar 26, 2009 36.38 36.61 35.71 36.52 414,666 +0.61(+1.71%)
Mar 25, 2009 35.49 36.94 34.02 35.91 275,858 +0.61(+1.72%)
Mar 24, 2009 36.92 37.34 35.30 35.30 191,705 -1.55(-4.20%)
Mar 23, 2009 36.01 36.89 35.21 36.85 404,225 +2.69(+7.87%)
Mar 20, 2009 35.27 35.99 34.15 34.16 415,920 -0.75(-2.14%)
Mar 19, 2009 36.92 37.13 34.43 34.90 294,436 -2.08(-5.61%)
Mar 18, 2009 35.95 37.01 35.29 36.98 460,668 +0.96(+2.68%)
Mar 17, 2009 36.13 36.55 34.90 36.02 271,704 -0.03(-0.09%)
Mar 16, 2009 36.26 37.08 35.81 36.05 282,302 +0.03(+0.09%)
Mar 13, 2009 36.92 37.00 35.60 36.02 188,431 -0.83(-2.26%)
Mar 12, 2009 33.70 37.08 33.57 36.85 224,001 +3.09(+9.14%)
Mar 11, 2009 33.46 35.29 33.44 33.76 239,852 +0.35(+1.05%)
Mar 10, 2009 30.60 33.48 29.35 33.41 144,391 +3.40(+11.35%)
Mar 09, 2009 29.44 31.13 29.30 30.01 200,217 +0.16(+0.55%)
Mar 06, 2009 29.93 31.11 29.01 29.84 248,314 +0.05(+0.16%)
Mar 05, 2009 31.69 31.98 29.10 29.80 318,842 -2.57(-7.93%)
Mar 04, 2009 31.83 33.05 30.83 32.36 203,771 -0.86(-2.57%)
Mar 02, 2009 33.07 34.04 32.73 33.22 155,319 -0.37(-1.09%)
Feb 27, 2009 31.79 34.52 31.78 33.58 429,438 +1.65(+5.16%)
Feb 26, 2009 30.30 32.80 30.30 31.93 224,017 +1.99(+6.65%)
Feb 25, 2009 30.87 31.27 28.97 29.94 192,697 -1.08(-3.48%)
Feb 24, 2009 29.63 31.16 28.99 31.02 167,511 +1.90(+6.51%)
Feb 23, 2009 29.89 30.29 28.86 29.13 130,041 -0.42(-1.42%)
Feb 20, 2009 28.37 29.63 27.81 29.55 223,579 +0.75(+2.62%)
Feb 19, 2009 29.91 29.91 28.63 28.79 125,216 -0.68(-2.32%)
Feb 18, 2009 29.93 30.39 29.09 29.48 141,009 -0.02(-0.08%)
Feb 17, 2009 30.05 30.43 29.49 29.50 139,663 -1.19(-3.88%)
Feb 13, 2009 31.73 31.86 30.63 30.69 112,838 -0.92(-2.90%)
Feb 12, 2009 30.37 31.78 30.32 31.61 150,793 +0.49(+1.57%)
Feb 11, 2009 32.03 32.36 30.66 31.12 281,230 -1.00(-3.12%)
Feb 10, 2009 33.65 34.09 32.07 32.12 160,592 -1.85(-5.45%)
Feb 09, 2009 33.87 34.60 32.11 33.97 106,505 +0.07(+0.21%)
Feb 06, 2009 31.44 34.10 31.44 33.90 175,697 +2.52(+8.03%)
Feb 05, 2009 30.96 32.17 30.32 31.38 155,213 +0.29(+0.92%)
Feb 04, 2009 31.86 32.00 30.97 31.09 253,003 -0.73(-2.30%)
Feb 03, 2009 33.34 33.34 30.78 31.83 251,443 -1.14(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.