Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 44.23 44.23 43.57 43.73 39,349 -0.53(-1.19%)
Mar 30, 2005 43.21 44.30 42.99 44.26 56,142 +0.89(+2.04%)
Mar 29, 2005 43.54 44.07 43.26 43.38 69,531 -0.66(-1.50%)
Mar 28, 2005 44.79 44.79 44.00 44.04 69,207 -0.86(-1.90%)
Mar 24, 2005 45.01 45.41 44.88 44.89 12,532 +0.12(+0.26%)
Mar 23, 2005 45.41 45.60 44.78 44.78 10,964 -0.63(-1.39%)
Mar 22, 2005 45.86 45.86 45.40 45.41 3,084 +0.21(+0.46%)
Mar 21, 2005 46.53 46.53 44.88 45.20 11,263 -0.94(-2.05%)
Mar 18, 2005 46.84 46.84 45.80 46.14 36,052 -0.26(-0.55%)
Mar 17, 2005 46.06 46.42 45.73 46.40 8,398 +0.30(+0.66%)
Mar 16, 2005 46.47 46.49 46.10 46.10 8,674 -0.07(-0.15%)
Mar 15, 2005 46.10 46.63 46.10 46.17 7,045 +0.05(+0.10%)
Mar 14, 2005 46.11 46.39 46.10 46.12 12,802 -0.20(-0.44%)
Mar 11, 2005 46.18 46.33 46.10 46.32 13,758 +0.18(+0.39%)
Mar 10, 2005 46.06 46.77 46.06 46.14 13,274 -0.07(-0.15%)
Mar 09, 2005 46.63 46.64 46.19 46.21 47,891 -0.28(-0.60%)
Mar 08, 2005 46.49 47.06 46.18 46.49 11,378 -0.27(-0.58%)
Mar 07, 2005 47.24 47.26 46.61 46.77 56,302 +0.12(+0.27%)
Mar 04, 2005 46.56 46.64 46.07 46.64 13,693 +0.24(+0.52%)
Mar 03, 2005 46.56 46.56 45.93 46.40 8,563 +0.36(+0.78%)
Mar 02, 2005 46.29 46.64 46.04 46.04 4,140 -0.54(-1.17%)
Mar 01, 2005 45.63 46.64 45.55 46.59 12,884 +0.85(+1.85%)
Feb 28, 2005 46.49 46.49 45.67 45.74 33,411 -0.43(-0.93%)
Feb 25, 2005 46.25 46.48 46.06 46.17 14,456 +0.01(+0.02%)
Feb 24, 2005 46.70 46.70 46.06 46.16 13,767 -0.23(-0.49%)
Feb 23, 2005 46.63 46.63 46.25 46.39 7,166 -0.23(-0.48%)
Feb 22, 2005 46.64 46.64 46.25 46.61 23,372 -0.03(-0.07%)
Feb 18, 2005 47.41 47.41 46.64 46.64 45,709 -0.23(-0.50%)
Feb 17, 2005 47.65 47.65 46.87 46.87 19,244 -0.87(-1.82%)
Feb 16, 2005 48.22 48.22 47.30 47.75 85,497 -0.40(-0.84%)
Feb 15, 2005 47.81 48.28 47.61 48.15 49,791 +0.14(+0.29%)
Feb 14, 2005 47.81 48.26 47.81 48.01 13,378 +0.20(+0.42%)
Feb 11, 2005 47.61 47.81 46.95 47.81 11,791 +0.47(+1.00%)
Feb 10, 2005 47.61 47.61 46.84 47.33 10,540 -0.02(-0.03%)
Feb 09, 2005 47.93 48.19 46.98 47.35 19,127 -0.40(-0.83%)
Feb 08, 2005 47.68 47.86 47.66 47.75 7,920 -0.12(-0.24%)
Feb 07, 2005 47.21 48.20 47.21 47.86 14,158 +0.04(+0.08%)
Feb 04, 2005 47.43 47.82 47.12 47.82 12,705 +0.05(+0.10%)
Feb 03, 2005 48.07 48.20 47.52 47.78 17,462 -0.14(-0.29%)
Feb 02, 2005 46.76 47.92 46.76 47.92 15,276 +0.54(+1.15%)
Feb 01, 2005 46.65 47.54 46.65 47.37 10,413 +0.24(+0.51%)
Jan 31, 2005 47.19 47.19 46.68 47.13 21,843 +0.45(+0.97%)
Jan 28, 2005 46.65 47.08 46.64 46.68 28,143 -0.07(-0.15%)
Jan 27, 2005 47.65 47.65 46.64 46.75 29,417 -0.80(-1.68%)
Jan 26, 2005 47.38 47.55 46.66 47.55 32,569 +0.63(+1.34%)
Jan 25, 2005 46.70 47.37 46.45 46.92 60,459 +0.83(+1.80%)
Jan 24, 2005 46.89 46.89 46.09 46.09 12,595 -0.61(-1.30%)
Jan 21, 2005 46.84 46.84 46.09 46.70 39,478 +0.40(+0.86%)
Jan 20, 2005 47.03 47.05 46.25 46.30 50,137 -1.27(-2.68%)
Jan 19, 2005 49.36 49.36 47.31 47.57 39,514 -1.64(-3.33%)
Jan 18, 2005 46.37 49.30 46.26 49.21 46,117 +2.61(+5.60%)
Jan 14, 2005 47.08 47.69 46.45 46.60 39,536 -0.72(-1.53%)
Jan 13, 2005 47.33 48.21 47.03 47.33 19,938 +0.40(+0.86%)
Jan 12, 2005 47.29 47.68 46.74 46.92 29,690 -0.67(-1.40%)
Jan 11, 2005 48.20 48.31 47.34 47.59 23,614 -0.65(-1.34%)
Jan 10, 2005 47.78 48.27 47.37 48.24 33,657 +0.67(+1.41%)
Jan 07, 2005 50.32 51.59 47.57 47.57 43,119 -2.43(-4.87%)
Jan 06, 2005 49.13 50.55 49.13 50.00 29,175 +0.91(+1.85%)
Jan 05, 2005 49.82 50.72 49.09 49.09 40,016 -1.52(-3.00%)
Jan 04, 2005 49.70 50.61 49.64 50.61 72,185 +0.62(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.