Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 56.12 56.44 55.42 55.49 277,331 -0.63(-1.13%)
Feb 26, 2015 54.94 56.15 54.84 56.12 323,004 +1.18(+2.14%)
Feb 25, 2015 55.11 55.44 54.69 54.94 147,012 -0.26(-0.48%)
Feb 24, 2015 54.91 55.64 54.31 55.20 154,770 +0.51(+0.93%)
Feb 23, 2015 54.76 54.77 54.04 54.69 149,337 -0.31(-0.56%)
Feb 20, 2015 54.83 55.06 53.46 55.00 183,686 +0.13(+0.24%)
Feb 19, 2015 54.68 55.13 53.76 54.87 200,388 +0.27(+0.50%)
Feb 18, 2015 56.01 56.20 54.37 54.60 205,646 -1.67(-2.97%)
Feb 17, 2015 55.34 56.32 54.85 56.27 182,533 +0.82(+1.47%)
Feb 13, 2015 54.98 55.45 55.45 55.45 202,377 +0.40(+0.72%)
Feb 12, 2015 54.45 55.12 54.45 55.05 149,958 +0.87(+1.61%)
Feb 11, 2015 54.94 54.94 53.83 54.18 198,327 -0.80(-1.45%)
Feb 10, 2015 55.12 55.12 54.41 54.98 371,225 +0.25(+0.45%)
Feb 09, 2015 55.25 56.25 52.36 54.74 422,689 -0.85(-1.53%)
Feb 06, 2015 53.62 56.07 53.37 55.59 625,695 +2.25(+4.22%)
Feb 05, 2015 51.66 53.47 51.66 53.34 237,142 +1.64(+3.16%)
Feb 04, 2015 51.52 52.33 51.21 51.71 241,184 -0.26(-0.51%)
Feb 03, 2015 51.31 52.62 51.13 51.97 323,467 +1.08(+2.12%)
Feb 02, 2015 49.16 50.97 48.46 50.89 521,421 +2.88(+6.01%)
Jan 30, 2015 48.35 48.88 47.94 48.00 323,476 -0.80(-1.64%)
Jan 29, 2015 49.23 49.40 47.77 48.80 565,780 +0.14(+0.29%)
Jan 28, 2015 50.08 50.08 48.00 48.66 410,537 -1.08(-2.17%)
Jan 27, 2015 49.98 50.51 49.67 49.75 278,483 -0.91(-1.80%)
Jan 26, 2015 49.89 50.88 49.23 50.66 335,778 +0.35(+0.70%)
Jan 23, 2015 50.91 51.17 50.11 50.31 213,864 -0.60(-1.17%)
Jan 22, 2015 49.45 51.16 49.16 50.91 292,494 +1.94(+3.97%)
Jan 21, 2015 48.80 50.00 48.80 48.96 340,567 +0.11(+0.23%)
Jan 20, 2015 49.63 49.63 48.59 48.85 275,808 -0.67(-1.35%)
Jan 16, 2015 47.96 49.59 47.94 49.52 493,179 +1.34(+2.79%)
Jan 15, 2015 49.23 49.70 48.00 48.17 373,385 -1.05(-2.14%)
Jan 14, 2015 49.54 50.17 48.21 49.23 488,854 -0.63(-1.27%)
Jan 13, 2015 50.42 51.20 49.18 49.86 573,697 -0.06(-0.12%)
Jan 12, 2015 51.35 51.41 49.80 49.92 235,687 -1.59(-3.09%)
Jan 09, 2015 54.24 54.48 51.03 51.51 688,110 -3.14(-5.74%)
Jan 08, 2015 54.05 54.70 53.53 54.65 156,281 +1.10(+2.05%)
Jan 07, 2015 54.02 54.05 53.15 53.55 200,499 +0.05(+0.10%)
Jan 06, 2015 55.25 55.88 53.31 53.50 264,253 -1.74(-3.15%)
Jan 05, 2015 55.88 56.15 54.82 55.24 182,929 -1.04(-1.84%)
Jan 02, 2015 57.28 57.53 55.48 56.28 158,525 -0.73(-1.28%)
Dec 31, 2014 57.89 57.01 57.01 57.01 91,576 -0.60(-1.04%)
Dec 30, 2014 57.45 57.97 57.23 57.60 106,240 +0.01(+0.02%)
Dec 29, 2014 56.98 58.19 56.98 57.60 156,487 +0.64(+1.13%)
Dec 26, 2014 57.01 57.36 56.76 56.95 74,092 +0.22(+0.39%)
Dec 24, 2014 57.11 56.74 56.74 56.74 52,718 -0.38(-0.67%)
Dec 23, 2014 57.26 57.96 57.03 57.12 173,270 +0.04(+0.08%)
Dec 22, 2014 57.01 57.71 56.60 57.08 158,412 +0.04(+0.08%)
Dec 19, 2014 56.35 57.34 56.34 57.03 470,679 +0.65(+1.15%)
Dec 18, 2014 56.03 56.60 55.69 56.39 176,341 +1.18(+2.14%)
Dec 17, 2014 53.95 55.21 53.93 55.20 321,008 +1.61(+3.00%)
Dec 16, 2014 53.25 54.14 52.93 53.60 474,294 +0.10(+0.18%)
Dec 15, 2014 54.72 54.83 53.46 53.50 267,708 -0.82(-1.51%)
Dec 12, 2014 54.72 55.23 54.22 54.32 271,447 -0.94(-1.71%)
Dec 11, 2014 55.14 56.13 55.14 55.27 180,609 +0.25(+0.46%)
Dec 10, 2014 55.57 56.29 54.83 55.01 329,904 -0.83(-1.49%)
Dec 09, 2014 55.80 56.35 55.19 55.84 1,282,109 -0.59(-1.05%)
Dec 08, 2014 56.88 57.61 56.35 56.44 240,686 -0.59(-1.03%)
Dec 05, 2014 56.20 57.70 56.20 57.02 162,100 +0.85(+1.51%)
Dec 04, 2014 56.16 56.39 55.60 56.18 150,959 +0.07(+0.12%)
Dec 03, 2014 55.90 56.48 55.62 56.11 138,001 +0.18(+0.33%)
Dec 02, 2014 55.62 56.67 55.39 55.92 188,454 +0.57(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.