Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 44.00 44.23 43.30 43.36 179,937 -0.47(-1.08%)
Feb 28, 2012 43.97 44.35 43.36 43.84 94,849 -0.02(-0.04%)
Feb 27, 2012 43.12 44.31 42.89 43.85 154,926 +0.29(+0.66%)
Feb 24, 2012 43.74 44.11 43.43 43.57 131,544 -0.26(-0.60%)
Feb 23, 2012 42.88 43.84 42.57 43.83 123,338 +1.05(+2.45%)
Feb 22, 2012 43.31 43.31 42.56 42.78 118,922 -0.60(-1.38%)
Feb 21, 2012 43.82 44.11 42.92 43.38 162,023 -0.47(-1.08%)
Feb 17, 2012 44.55 44.56 43.80 43.85 151,484 -0.50(-1.12%)
Feb 16, 2012 43.09 44.55 42.87 44.35 144,505 +1.21(+2.80%)
Feb 15, 2012 43.58 43.80 43.02 43.14 119,313 -0.21(-0.49%)
Feb 14, 2012 43.74 43.83 42.96 43.35 76,121 -0.46(-1.04%)
Feb 13, 2012 44.16 44.16 43.42 43.81 107,217 +0.15(+0.34%)
Feb 10, 2012 43.52 43.75 43.17 43.66 94,394 -0.45(-1.02%)
Feb 09, 2012 44.54 44.69 43.94 44.11 82,014 -0.39(-0.88%)
Feb 08, 2012 44.42 44.89 44.02 44.51 139,260 +0.10(+0.22%)
Feb 07, 2012 44.15 44.74 43.83 44.41 137,623 +0.10(+0.22%)
Feb 06, 2012 44.40 44.73 44.08 44.31 118,731 -0.41(-0.91%)
Feb 03, 2012 44.43 44.92 44.39 44.72 207,752 +1.14(+2.61%)
Feb 02, 2012 43.08 44.02 42.88 43.58 196,581 +0.53(+1.23%)
Feb 01, 2012 43.04 43.45 42.73 43.05 284,100 +0.31(+0.73%)
Jan 31, 2012 43.12 43.12 42.54 42.74 185,172 -0.02(-0.04%)
Jan 30, 2012 42.75 43.08 42.54 42.76 210,406 -0.20(-0.46%)
Jan 27, 2012 42.81 43.33 42.81 42.95 207,570 -0.05(-0.11%)
Jan 26, 2012 44.57 44.57 42.65 43.00 301,359 -1.02(-2.32%)
Jan 25, 2012 44.24 44.40 43.12 44.02 241,928 -0.41(-0.92%)
Jan 24, 2012 44.70 45.05 44.14 44.43 195,061 -0.36(-0.80%)
Jan 23, 2012 44.96 45.48 44.52 44.79 162,252 -0.40(-0.89%)
Jan 20, 2012 44.11 45.32 44.00 45.19 386,589 +1.10(+2.48%)
Jan 19, 2012 43.99 44.26 43.72 44.10 197,292 +0.11(+0.24%)
Jan 18, 2012 43.32 43.99 43.20 43.99 105,195 +0.52(+1.20%)
Jan 17, 2012 43.68 44.11 43.17 43.47 141,942 -0.07(-0.17%)
Jan 13, 2012 43.61 43.84 43.18 43.54 147,193 -0.72(-1.63%)
Jan 12, 2012 44.30 44.31 43.61 44.26 128,794 +0.16(+0.37%)
Jan 11, 2012 43.98 44.26 43.78 44.10 124,874 +0.07(+0.17%)
Jan 10, 2012 43.44 44.47 43.37 44.02 237,541 +0.78(+1.80%)
Jan 09, 2012 42.98 43.33 42.70 43.25 170,220 +0.45(+1.05%)
Jan 06, 2012 42.82 43.16 41.69 42.80 215,715 +0.12(+0.29%)
Jan 05, 2012 41.60 43.17 41.39 42.68 209,956 +0.87(+2.09%)
Jan 04, 2012 41.14 41.88 41.14 41.80 261,100 +1.50(+3.71%)
Dec 30, 2011 41.20 41.40 40.25 40.30 110,245 -0.78(-1.91%)
Dec 29, 2011 41.22 41.61 40.89 41.09 137,164 +0.07(+0.16%)
Dec 28, 2011 41.41 41.46 40.74 41.02 142,777 -0.35(-0.85%)
Dec 27, 2011 40.81 41.60 40.50 41.38 182,005 +0.36(+0.87%)
Dec 23, 2011 41.37 41.37 40.64 41.02 103,117 +0.97(+2.43%)
Dec 21, 2011 39.65 40.18 39.48 40.04 112,251 +0.18(+0.45%)
Dec 20, 2011 39.39 39.93 39.13 39.87 206,003 +1.28(+3.33%)
Dec 19, 2011 39.48 39.95 38.39 38.58 102,658 -0.81(-2.06%)
Dec 16, 2011 39.48 40.16 39.00 39.39 319,047 +0.27(+0.68%)
Dec 15, 2011 39.09 39.31 38.59 39.13 119,575 +0.71(+1.84%)
Dec 14, 2011 38.17 38.77 38.16 38.42 199,843 -0.03(-0.08%)
Dec 13, 2011 39.58 39.82 38.19 38.45 155,929 -0.88(-2.23%)
Dec 12, 2011 39.42 39.44 38.94 39.33 152,095 -0.56(-1.40%)
Dec 09, 2011 39.17 40.14 39.14 39.89 182,470 +0.94(+2.42%)
Dec 08, 2011 39.78 39.85 38.81 38.95 131,905 -1.18(-2.93%)
Dec 07, 2011 39.78 40.48 39.36 40.12 254,042 +0.06(+0.14%)
Dec 06, 2011 40.35 40.60 39.89 40.07 147,241 -0.37(-0.90%)
Dec 05, 2011 40.61 40.83 39.94 40.43 212,501 +0.28(+0.69%)
Dec 02, 2011 40.28 41.03 39.84 40.16 159,918 +0.38(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.