Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 57.89 57.01 57.01 57.01 91,576 -0.60(-1.04%)
Dec 30, 2014 57.45 57.97 57.23 57.60 106,240 +0.01(+0.02%)
Dec 29, 2014 56.98 58.19 56.98 57.60 156,487 +0.64(+1.13%)
Dec 26, 2014 57.01 57.36 56.76 56.95 74,092 +0.22(+0.39%)
Dec 24, 2014 57.11 56.74 56.74 56.74 52,718 -0.38(-0.67%)
Dec 23, 2014 57.26 57.96 57.03 57.12 173,270 +0.04(+0.08%)
Dec 22, 2014 57.01 57.71 56.60 57.08 158,412 +0.04(+0.08%)
Dec 19, 2014 56.35 57.34 56.34 57.03 470,679 +0.65(+1.15%)
Dec 18, 2014 56.03 56.60 55.69 56.39 176,341 +1.18(+2.14%)
Dec 17, 2014 53.95 55.21 53.93 55.20 321,008 +1.61(+3.00%)
Dec 16, 2014 53.25 54.14 52.93 53.60 474,294 +0.10(+0.18%)
Dec 15, 2014 54.72 54.83 53.46 53.50 267,708 -0.82(-1.51%)
Dec 12, 2014 54.72 55.23 54.22 54.32 271,447 -0.94(-1.71%)
Dec 11, 2014 55.14 56.13 55.14 55.27 180,609 +0.25(+0.46%)
Dec 10, 2014 55.57 56.29 54.83 55.01 329,904 -0.83(-1.49%)
Dec 09, 2014 55.80 56.35 55.19 55.84 1,282,109 -0.59(-1.05%)
Dec 08, 2014 56.88 57.61 56.35 56.44 240,686 -0.59(-1.03%)
Dec 05, 2014 56.20 57.70 56.20 57.02 162,100 +0.85(+1.51%)
Dec 04, 2014 56.16 56.39 55.60 56.18 150,959 +0.07(+0.12%)
Dec 03, 2014 55.90 56.48 55.62 56.11 138,001 +0.18(+0.33%)
Dec 02, 2014 55.62 56.67 55.39 55.92 188,454 +0.57(+1.03%)
Dec 01, 2014 56.84 56.88 55.10 55.35 265,439 -1.77(-3.09%)
Nov 28, 2014 59.24 59.24 56.92 57.12 99,932 -1.98(-3.34%)
Nov 26, 2014 59.24 59.10 59.10 59.10 97,202 +0.07(+0.12%)
Nov 25, 2014 58.93 59.16 58.44 59.03 93,496 +0.23(+0.39%)
Nov 24, 2014 57.69 58.87 57.69 58.80 112,089 +1.10(+1.91%)
Nov 21, 2014 59.39 59.73 57.54 57.70 113,879 -1.02(-1.74%)
Nov 20, 2014 57.73 58.84 57.62 58.72 79,906 +0.62(+1.07%)
Nov 19, 2014 58.89 58.89 57.68 58.10 113,750 -0.79(-1.34%)
Nov 18, 2014 59.42 59.59 58.83 58.89 99,570 -0.41(-0.69%)
Nov 17, 2014 59.66 59.66 59.13 59.30 143,902 -0.55(-0.92%)
Nov 14, 2014 60.18 60.49 59.53 59.85 122,467 -0.47(-0.78%)
Nov 13, 2014 61.21 61.21 60.27 60.32 87,360 -0.87(-1.43%)
Nov 12, 2014 60.49 61.21 60.47 61.19 115,778 +0.52(+0.86%)
Nov 11, 2014 60.32 60.76 60.32 60.67 109,280 +0.24(+0.39%)
Nov 10, 2014 60.07 60.76 60.07 60.43 104,228 +0.32(+0.54%)
Nov 07, 2014 60.08 60.22 59.68 60.11 131,145 +0.04(+0.06%)
Nov 06, 2014 60.21 60.74 59.76 60.08 129,192 -0.14(-0.23%)
Nov 05, 2014 60.36 60.67 59.80 60.22 106,305 +0.31(+0.53%)
Nov 04, 2014 59.61 60.34 59.27 59.90 140,551 -0.07(-0.12%)
Nov 03, 2014 60.34 60.50 59.72 59.97 171,412 -0.24(-0.41%)
Oct 31, 2014 60.01 60.34 59.30 60.22 237,674 +1.28(+2.17%)
Oct 30, 2014 58.87 59.38 58.28 58.94 170,833 -0.23(-0.38%)
Oct 29, 2014 58.59 59.52 58.13 59.17 151,271 +0.86(+1.47%)
Oct 28, 2014 56.67 58.37 56.67 58.31 208,308 +2.08(+3.70%)
Oct 27, 2014 55.92 56.33 56.08 56.23 72,078 +0.15(+0.27%)
Oct 24, 2014 55.87 56.50 55.63 56.08 94,976 +0.07(+0.12%)
Oct 23, 2014 56.40 57.08 55.09 56.01 249,942 +0.40(+0.72%)
Oct 22, 2014 56.25 56.80 55.17 55.61 112,047 -0.49(-0.87%)
Oct 21, 2014 55.35 56.25 54.92 56.10 185,408 +1.16(+2.12%)
Oct 20, 2014 54.21 55.48 54.21 54.93 124,512 +0.33(+0.61%)
Oct 17, 2014 55.37 55.52 54.23 54.60 209,088 -0.01(-0.02%)
Oct 16, 2014 53.27 54.94 53.00 54.61 205,619 +0.55(+1.02%)
Oct 15, 2014 54.84 54.84 52.95 54.06 285,262 -1.63(-2.92%)
Oct 14, 2014 55.13 56.22 54.75 55.69 185,047 +0.93(+1.69%)
Oct 13, 2014 54.06 55.37 53.88 54.76 158,988 +0.61(+1.13%)
Oct 10, 2014 54.02 54.92 54.00 54.15 225,790 -0.16(-0.29%)
Oct 09, 2014 55.33 55.52 54.23 54.30 163,643 -1.08(-1.96%)
Oct 08, 2014 54.27 55.53 54.12 55.39 109,574 +1.01(+1.85%)
Oct 07, 2014 54.67 54.88 54.27 54.38 152,787 -0.66(-1.21%)
Oct 06, 2014 55.62 55.62 54.59 55.05 112,923 -0.35(-0.63%)
Oct 03, 2014 55.35 55.91 54.85 55.40 110,175 +0.65(+1.18%)
Oct 02, 2014 53.97 55.14 53.82 54.75 149,081 +0.64(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.