Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 42.64 42.68 42.48 42.68 32,284 +0.12(+0.29%)
Nov 29, 2005 42.66 42.75 42.53 42.56 11,128 +0.12(+0.27%)
Nov 28, 2005 42.60 42.67 42.37 42.44 19,904 -0.15(-0.35%)
Nov 25, 2005 42.68 42.68 42.37 42.59 2,929 -0.10(-0.24%)
Nov 23, 2005 42.44 42.69 42.44 42.69 4,825 +0.27(+0.64%)
Nov 22, 2005 42.33 42.44 41.98 42.42 40,948 -0.13(-0.31%)
Nov 21, 2005 41.58 42.67 41.41 42.55 21,956 +0.71(+1.69%)
Nov 18, 2005 42.27 42.27 41.60 41.85 11,675 -0.12(-0.30%)
Nov 17, 2005 41.53 41.97 41.16 41.97 16,051 +0.85(+2.06%)
Nov 16, 2005 41.90 41.90 40.90 41.12 23,015 -0.48(-1.16%)
Nov 15, 2005 43.42 43.42 41.39 41.60 37,151 -1.94(-4.45%)
Nov 14, 2005 43.66 43.71 43.53 43.54 27,247 -0.15(-0.34%)
Nov 11, 2005 42.82 43.69 42.76 43.69 9,694 +0.54(+1.26%)
Nov 10, 2005 43.28 43.48 42.73 43.14 23,186 +0.17(+0.40%)
Nov 09, 2005 42.76 43.39 42.45 42.97 7,877 +0.62(+1.47%)
Nov 08, 2005 43.07 43.39 42.35 42.35 27,729 -0.62(-1.45%)
Nov 07, 2005 42.09 43.22 41.82 42.97 29,710 +1.11(+2.66%)
Nov 04, 2005 41.78 42.17 41.59 41.86 27,594 -0.31(-0.74%)
Nov 03, 2005 42.22 42.84 42.11 42.17 33,995 -0.02(-0.06%)
Nov 02, 2005 41.67 42.20 41.19 42.20 21,279 +0.68(+1.63%)
Nov 01, 2005 41.10 41.70 40.94 41.52 27,530 -0.03(-0.07%)
Oct 31, 2005 40.74 41.57 40.53 41.55 23,094 +0.67(+1.64%)
Oct 28, 2005 39.39 40.92 39.27 40.88 16,255 +1.87(+4.80%)
Oct 27, 2005 40.07 40.18 38.95 39.01 8,545 -1.34(-3.33%)
Oct 26, 2005 40.42 40.81 40.09 40.35 10,378 +0.05(+0.12%)
Oct 25, 2005 40.89 41.29 40.03 40.31 21,777 -0.99(-2.39%)
Oct 24, 2005 40.24 41.47 40.17 41.29 48,502 +1.15(+2.87%)
Oct 21, 2005 39.80 40.81 39.80 40.14 26,808 +0.18(+0.45%)
Oct 20, 2005 39.18 40.88 39.18 39.96 51,825 +1.08(+2.78%)
Oct 19, 2005 38.77 39.23 38.25 38.88 104,970 +0.47(+1.22%)
Oct 18, 2005 39.26 39.26 38.37 38.41 54,020 -1.08(-2.73%)
Oct 17, 2005 39.54 39.84 38.73 39.49 26,838 -0.59(-1.47%)
Oct 14, 2005 39.40 40.18 38.70 40.08 23,500 +1.17(+3.02%)
Oct 13, 2005 38.69 38.98 38.29 38.91 34,983 +0.05(+0.12%)
Oct 12, 2005 39.48 39.68 38.34 38.86 57,152 -0.74(-1.86%)
Oct 11, 2005 39.73 40.31 39.47 39.60 31,488 -0.30(-0.76%)
Oct 10, 2005 40.82 40.82 39.69 39.90 19,033 -1.24(-3.00%)
Oct 07, 2005 40.30 41.53 40.27 41.14 15,689 +0.99(+2.46%)
Oct 06, 2005 39.84 40.91 39.67 40.15 22,012 +0.23(+0.56%)
Oct 05, 2005 40.97 41.60 39.65 39.93 59,462 -1.55(-3.75%)
Oct 04, 2005 41.66 42.09 41.42 41.48 21,327 +0.20(+0.49%)
Oct 03, 2005 41.51 41.57 40.97 41.28 43,584 -0.04(-0.09%)
Sep 30, 2005 41.29 41.43 40.91 41.32 17,129 +0.12(+0.30%)
Sep 29, 2005 41.30 41.44 40.79 41.19 49,695 -0.38(-0.92%)
Sep 28, 2005 41.95 41.99 41.22 41.57 40,597 -0.61(-1.44%)
Sep 27, 2005 41.63 42.30 41.43 42.18 22,834 +0.55(+1.33%)
Sep 26, 2005 43.00 43.03 41.25 41.63 56,715 -0.95(-2.23%)
Sep 23, 2005 42.58 42.68 41.94 42.58 8,356 +0.68(+1.61%)
Sep 22, 2005 41.90 42.09 41.45 41.90 26,458 +0.21(+0.50%)
Sep 21, 2005 42.79 42.79 41.51 41.69 42,285 -1.27(-2.97%)
Sep 20, 2005 43.74 44.11 42.86 42.96 88,296 -0.67(-1.53%)
Sep 19, 2005 43.49 43.80 43.49 43.63 60,728 +0.25(+0.57%)
Sep 16, 2005 41.33 43.53 41.33 43.38 192,113 +2.38(+5.80%)
Sep 15, 2005 40.72 41.14 40.44 41.01 44,144 +0.26(+0.63%)
Sep 14, 2005 41.01 41.25 40.41 40.75 62,519 -0.05(-0.13%)
Sep 13, 2005 41.47 41.57 40.48 40.80 57,176 -0.78(-1.87%)
Sep 12, 2005 41.61 41.62 41.41 41.58 48,051 +0.10(+0.24%)
Sep 09, 2005 40.97 41.56 40.97 41.48 77,597 +0.26(+0.64%)
Sep 08, 2005 41.15 41.36 40.74 41.22 84,632 +0.15(+0.36%)
Sep 07, 2005 40.19 41.07 39.80 41.07 150,096 +0.96(+2.38%)
Sep 06, 2005 37.69 40.11 37.69 40.11 126,764 +2.65(+7.08%)
Sep 02, 2005 37.47 37.70 37.25 37.46 250,599 -0.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.