Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 37.20 37.21 35.47 35.51 288,617 -1.36(-3.69%)
Apr 29, 2009 37.25 37.90 36.37 36.87 348,001 -0.17(-0.46%)
Apr 28, 2009 35.66 37.89 35.21 37.04 297,778 +0.80(+2.21%)
Apr 27, 2009 38.00 38.35 36.10 36.24 239,623 -2.03(-5.30%)
Apr 24, 2009 37.58 39.02 37.19 38.27 290,498 +1.17(+3.16%)
Apr 23, 2009 37.90 37.90 36.06 37.10 237,128 -0.93(-2.45%)
Apr 22, 2009 38.10 39.88 37.69 38.03 359,380 -0.79(-2.02%)
Apr 21, 2009 37.55 39.79 36.68 38.81 368,622 +0.99(+2.63%)
Apr 20, 2009 37.92 39.80 37.70 37.82 305,776 -1.52(-3.87%)
Apr 17, 2009 39.68 39.99 39.19 39.34 193,836 -0.20(-0.51%)
Apr 16, 2009 38.70 39.88 37.90 39.54 97,141 +1.10(+2.87%)
Apr 15, 2009 37.70 38.67 37.27 38.44 157,580 +0.97(+2.59%)
Apr 14, 2009 38.77 38.98 37.44 37.47 133,032 -1.99(-5.04%)
Apr 13, 2009 38.46 39.61 38.05 39.46 161,729 +0.40(+1.02%)
Apr 09, 2009 38.54 39.27 37.76 39.06 321,425 +1.99(+5.37%)
Apr 08, 2009 36.57 37.15 36.20 37.07 160,866 +0.89(+2.45%)
Apr 07, 2009 37.19 37.82 36.13 36.19 201,183 -0.86(-2.31%)
Apr 06, 2009 37.36 37.59 36.86 37.04 366,797 -2.14(-5.46%)
Apr 03, 2009 37.87 39.18 37.34 39.18 322,036 +1.26(+3.32%)
Apr 02, 2009 37.89 38.08 37.06 37.92 381,749 +0.54(+1.43%)
Apr 01, 2009 35.16 37.46 34.72 37.38 276,776 +1.67(+4.68%)
Mar 31, 2009 34.37 36.50 34.37 35.71 213,996 +1.87(+5.51%)
Mar 30, 2009 34.20 34.24 33.35 33.85 253,463 -2.67(-7.32%)
Mar 26, 2009 36.38 36.61 35.71 36.52 414,666 +0.61(+1.71%)
Mar 25, 2009 35.49 36.94 34.02 35.91 275,858 +0.61(+1.72%)
Mar 24, 2009 36.92 37.34 35.30 35.30 191,705 -1.55(-4.20%)
Mar 23, 2009 36.01 36.89 35.21 36.85 404,225 +2.69(+7.87%)
Mar 20, 2009 35.27 35.99 34.15 34.16 415,920 -0.75(-2.14%)
Mar 19, 2009 36.92 37.13 34.43 34.90 294,436 -2.08(-5.61%)
Mar 18, 2009 35.95 37.01 35.29 36.98 460,668 +0.96(+2.68%)
Mar 17, 2009 36.13 36.55 34.90 36.02 271,704 -0.03(-0.09%)
Mar 16, 2009 36.26 37.08 35.81 36.05 282,302 +0.03(+0.09%)
Mar 13, 2009 36.92 37.00 35.60 36.02 188,431 -0.83(-2.26%)
Mar 12, 2009 33.70 37.08 33.57 36.85 224,001 +3.09(+9.14%)
Mar 11, 2009 33.46 35.29 33.44 33.76 239,852 +0.35(+1.05%)
Mar 10, 2009 30.60 33.48 29.35 33.41 144,391 +3.40(+11.35%)
Mar 09, 2009 29.44 31.13 29.30 30.01 200,217 +0.16(+0.55%)
Mar 06, 2009 29.93 31.11 29.01 29.84 248,314 +0.05(+0.16%)
Mar 05, 2009 31.69 31.98 29.10 29.80 318,842 -2.57(-7.93%)
Mar 04, 2009 31.83 33.05 30.83 32.36 203,771 -0.86(-2.57%)
Mar 02, 2009 33.07 34.04 32.73 33.22 155,319 -0.37(-1.09%)
Feb 27, 2009 31.79 34.52 31.78 33.58 429,438 +1.65(+5.16%)
Feb 26, 2009 30.30 32.80 30.30 31.93 224,017 +1.99(+6.65%)
Feb 25, 2009 30.87 31.27 28.97 29.94 192,697 -1.08(-3.48%)
Feb 24, 2009 29.63 31.16 28.99 31.02 167,511 +1.90(+6.51%)
Feb 23, 2009 29.89 30.29 28.86 29.13 130,041 -0.42(-1.42%)
Feb 20, 2009 28.37 29.63 27.81 29.55 223,579 +0.75(+2.62%)
Feb 19, 2009 29.91 29.91 28.63 28.79 125,216 -0.68(-2.32%)
Feb 18, 2009 29.93 30.39 29.09 29.48 141,009 -0.02(-0.08%)
Feb 17, 2009 30.05 30.43 29.49 29.50 139,663 -1.19(-3.88%)
Feb 13, 2009 31.73 31.86 30.63 30.69 112,838 -0.92(-2.90%)
Feb 12, 2009 30.37 31.78 30.32 31.61 150,793 +0.49(+1.57%)
Feb 11, 2009 32.03 32.36 30.66 31.12 281,230 -1.00(-3.12%)
Feb 10, 2009 33.65 34.09 32.07 32.12 160,592 -1.85(-5.45%)
Feb 09, 2009 33.87 34.60 32.11 33.97 106,505 +0.07(+0.21%)
Feb 06, 2009 31.44 34.10 31.44 33.90 175,697 +2.52(+8.03%)
Feb 05, 2009 30.96 32.17 30.32 31.38 155,213 +0.29(+0.92%)
Feb 04, 2009 31.86 32.00 30.97 31.09 253,003 -0.73(-2.30%)
Feb 03, 2009 33.34 33.34 30.78 31.83 251,443 -1.14(-3.47%)
Feb 02, 2009 32.60 33.13 32.34 32.97 248,537 +0.02(+0.05%)
Jan 30, 2009 34.03 34.79 32.44 32.95 130,514 -0.82(-2.44%)
Jan 29, 2009 33.77 35.13 33.73 33.78 108,937 -1.17(-3.36%)
Jan 28, 2009 33.36 35.42 33.25 34.95 173,600 +1.82(+5.49%)
Jan 27, 2009 32.71 33.33 32.35 33.13 125,877 +0.63(+1.94%)
Jan 26, 2009 31.84 33.66 31.84 32.50 140,317 +0.44(+1.38%)
Jan 23, 2009 30.67 32.17 30.30 32.06 140,641 +0.42(+1.33%)
Jan 22, 2009 32.13 32.64 30.63 31.64 226,327 +0.24(+0.77%)
Jan 21, 2009 28.76 31.44 28.02 31.40 254,777 +2.59(+8.99%)
Jan 20, 2009 31.18 31.49 28.63 28.81 278,389 -2.90(-9.14%)
Jan 16, 2009 32.21 32.21 30.69 31.71 222,391 -0.33(-1.04%)
Jan 15, 2009 33.01 33.47 31.57 32.04 196,616 -0.99(-3.01%)
Jan 14, 2009 33.03 34.33 32.88 33.04 141,498 -0.79(-2.34%)
Jan 13, 2009 32.77 34.24 32.77 33.83 79,468 +0.99(+3.01%)
Jan 12, 2009 33.06 33.41 32.69 32.84 113,516 -0.27(-0.82%)
Jan 09, 2009 34.49 34.49 33.04 33.12 139,244 -1.37(-3.97%)
Jan 08, 2009 34.45 34.86 33.82 34.48 148,934 +0.13(+0.38%)
Jan 07, 2009 35.40 35.40 34.13 34.35 68,971 -1.34(-3.77%)
Jan 06, 2009 36.13 36.50 35.33 35.70 78,675 -0.01(-0.02%)
Jan 05, 2009 36.75 36.88 35.25 35.70 202,974 -0.93(-2.53%)
Jan 02, 2009 37.27 37.27 36.19 36.63 131,299 -0.68(-1.83%)
Dec 31, 2008 36.12 37.70 36.12 37.31 474,624 +0.60(+1.63%)
Dec 30, 2008 36.11 36.74 35.09 36.71 1,198,279 +1.02(+2.85%)
Dec 29, 2008 35.01 35.81 34.92 35.70 291,475 +0.02(+0.07%)
Dec 26, 2008 35.56 35.76 34.45 35.67 119,465 +0.07(+0.20%)
Dec 24, 2008 35.49 35.76 35.14 35.60 43,979 +0.13(+0.37%)
Dec 23, 2008 35.76 36.05 34.78 35.47 115,668 -0.16(-0.46%)
Dec 22, 2008 35.27 36.13 34.85 35.63 189,362 +0.51(+1.46%)
Dec 19, 2008 35.70 36.50 34.66 35.12 605,340 +0.19(+0.53%)
Dec 18, 2008 35.18 35.84 33.87 34.93 149,831 -0.09(-0.24%)
Dec 17, 2008 34.41 35.76 34.39 35.02 197,994 +0.23(+0.67%)
Dec 16, 2008 33.31 35.11 33.01 34.79 220,340 +2.11(+6.45%)
Dec 15, 2008 34.06 34.17 32.22 32.68 254,542 -1.27(-3.73%)
Dec 12, 2008 33.19 33.95 32.84 33.95 345,433 +0.65(+1.96%)
Dec 11, 2008 33.06 33.64 32.44 33.29 1,572,502 -0.13(-0.40%)
Dec 10, 2008 34.63 34.77 32.74 33.43 221,004 -0.94(-2.74%)
Dec 09, 2008 36.56 37.07 34.06 34.37 219,846 -2.79(-7.51%)
Dec 08, 2008 38.09 39.56 36.61 37.16 145,363 -2.35(-5.94%)
Dec 05, 2008 36.26 39.58 35.85 39.51 116,419 +2.46(+6.65%)
Dec 04, 2008 36.43 38.99 36.08 37.04 109,987 -0.14(-0.38%)
Dec 03, 2008 34.63 37.47 34.06 37.18 230,781 +1.52(+4.27%)
Dec 02, 2008 35.56 36.66 33.48 35.66 447,797 +0.91(+2.62%)
Dec 01, 2008 39.50 39.72 34.51 34.75 184,985 -6.18(-15.10%)
Nov 28, 2008 40.27 40.97 39.72 40.93 20,968 +0.19(+0.46%)
Nov 26, 2008 38.04 40.75 38.04 40.74 82,715 +1.87(+4.82%)
Nov 25, 2008 40.42 40.42 38.21 38.87 139,204 -1.55(-3.85%)
Nov 24, 2008 38.61 41.08 38.05 40.42 136,860 +1.83(+4.75%)
Nov 21, 2008 37.21 39.13 34.13 38.59 255,459 +2.21(+6.07%)
Nov 20, 2008 36.99 37.47 35.93 36.38 108,954 -0.66(-1.78%)
Nov 19, 2008 37.92 39.40 36.97 37.04 103,213 -1.43(-3.72%)
Nov 18, 2008 37.69 38.86 37.30 38.47 144,261 +0.95(+2.53%)
Nov 17, 2008 37.47 39.39 37.47 37.52 71,729 -0.44(-1.17%)
Nov 14, 2008 40.03 40.45 37.82 37.97 97,576 -2.81(-6.88%)
Nov 13, 2008 37.66 41.11 35.58 40.77 97,892 +3.75(+10.12%)
Nov 12, 2008 37.45 39.26 37.03 37.03 218,212 -1.26(-3.29%)
Nov 11, 2008 38.41 39.65 38.12 38.28 138,601 -0.69(-1.77%)
Nov 10, 2008 40.22 40.22 38.22 38.98 75,317 -0.51(-1.30%)
Nov 07, 2008 39.14 39.49 38.58 39.49 56,217 +0.75(+1.93%)
Nov 06, 2008 39.26 40.19 38.56 38.74 65,761 -1.03(-2.58%)
Nov 05, 2008 40.46 41.31 39.68 39.77 127,036 -1.43(-3.47%)
Nov 04, 2008 41.33 41.33 40.37 41.20 78,933 +0.59(+1.45%)
Nov 03, 2008 40.35 40.93 39.03 40.61 41,952 +1.01(+2.55%)
Oct 31, 2008 37.71 40.25 37.71 39.60 131,267 +1.70(+4.49%)
Oct 30, 2008 37.23 38.53 36.12 37.90 157,202 +1.90(+5.27%)
Oct 29, 2008 35.11 36.85 34.60 36.00 135,591 +0.90(+2.57%)
Oct 28, 2008 35.14 35.31 33.42 35.10 136,346 +1.60(+4.78%)
Oct 27, 2008 34.59 35.18 33.17 33.50 142,030 -1.10(-3.19%)
Oct 24, 2008 34.78 35.98 33.68 34.60 86,908 -0.76(-2.15%)
Oct 23, 2008 36.52 36.54 34.55 35.36 109,237 -1.04(-2.86%)
Oct 22, 2008 36.55 37.31 36.15 36.40 62,458 -1.30(-3.44%)
Oct 21, 2008 36.07 38.67 36.07 37.70 142,630 -1.12(-2.88%)
Oct 20, 2008 39.93 39.93 37.42 38.82 51,422 -0.69(-1.75%)
Oct 17, 2008 39.86 41.27 39.16 39.51 118,924 -1.67(-4.06%)
Oct 16, 2008 39.75 41.53 36.84 41.18 205,752 +2.08(+5.31%)
Oct 15, 2008 39.67 41.95 37.15 39.11 86,512 -1.89(-4.61%)
Oct 14, 2008 41.91 42.36 39.52 41.00 156,275 +0.82(+2.03%)
Oct 13, 2008 37.31 40.18 35.81 40.18 144,810 +4.38(+12.25%)
Oct 10, 2008 33.61 36.71 31.90 35.80 372,820 +1.31(+3.81%)
Oct 09, 2008 39.90 42.55 34.26 34.48 250,595 -4.04(-10.49%)
Oct 08, 2008 39.12 44.29 38.40 38.53 131,051 -2.50(-6.08%)
Oct 07, 2008 42.41 44.50 41.02 41.02 51,708 -1.49(-3.51%)
Oct 06, 2008 41.80 44.69 41.19 42.51 55,397 -0.74(-1.71%)
Oct 03, 2008 44.31 44.89 43.25 43.25 63,017 -0.40(-0.91%)
Oct 02, 2008 43.15 44.37 42.77 43.65 58,386 +0.77(+1.79%)
Oct 01, 2008 40.42 45.07 39.07 42.88 43,712 +1.80(+4.37%)
Sep 30, 2008 39.65 45.09 39.65 41.08 137,857 +0.81(+2.01%)
Sep 29, 2008 43.49 45.09 39.68 40.27 62,921 -4.03(-9.09%)
Sep 26, 2008 40.54 44.47 40.54 44.30 31,329 +1.66(+3.90%)
Sep 25, 2008 42.70 43.03 42.34 42.64 72,160 -0.09(-0.20%)
Sep 24, 2008 43.73 46.21 42.72 42.72 33,660 -2.11(-4.70%)
Sep 23, 2008 43.63 46.03 42.09 44.83 52,855 -2.23(-4.74%)
Sep 22, 2008 47.57 48.20 44.36 47.06 40,022 -1.52(-3.14%)
Sep 19, 2008 54.93 54.93 45.06 48.59 331,246 +2.04(+4.38%)
Sep 18, 2008 45.09 46.65 42.81 46.55 455,278 +2.23(+5.03%)
Sep 17, 2008 44.10 45.09 42.93 44.32 136,994 -1.26(-2.76%)
Sep 16, 2008 41.60 45.58 41.51 45.58 167,098 +2.87(+6.72%)
Sep 15, 2008 42.51 43.61 41.39 42.71 182,763 -2.15(-4.80%)
Sep 12, 2008 43.38 44.86 43.38 44.86 121,171 +0.67(+1.51%)
Sep 11, 2008 42.68 44.31 42.42 44.19 85,154 +0.33(+0.74%)
Sep 10, 2008 43.66 44.31 42.47 43.87 108,548 +0.92(+2.15%)
Sep 09, 2008 43.77 44.58 42.94 42.94 124,848 -1.37(-3.09%)
Sep 08, 2008 43.64 44.70 43.54 44.31 121,948 +1.62(+3.81%)
Sep 05, 2008 41.50 42.78 41.41 42.68 113,131 +0.61(+1.46%)
Sep 04, 2008 43.60 43.97 41.94 42.07 146,263 -2.34(-5.27%)
Sep 03, 2008 43.30 44.58 42.98 44.41 274,646 +0.80(+1.84%)
Sep 02, 2008 42.36 43.61 42.27 43.61 178,280 +1.45(+3.45%)
Aug 29, 2008 41.78 42.51 41.41 42.16 86,715 +0.04(+0.09%)
Aug 28, 2008 41.01 42.13 40.97 42.12 107,184 +0.79(+1.92%)
Aug 27, 2008 40.80 41.92 40.46 41.32 87,435 +0.57(+1.39%)
Aug 26, 2008 40.22 41.16 40.22 40.76 88,144 +0.47(+1.16%)
Aug 25, 2008 40.69 41.27 40.08 40.29 69,594 -0.75(-1.82%)
Aug 22, 2008 40.93 41.32 40.06 41.04 63,816 +0.75(+1.85%)
Aug 21, 2008 40.21 40.95 40.21 40.29 26,445 -0.60(-1.46%)
Aug 20, 2008 41.29 41.78 40.24 40.89 71,926 +0.01(+0.02%)
Aug 19, 2008 41.28 41.28 39.65 40.88 90,815 -0.40(-0.98%)
Aug 18, 2008 41.99 41.99 40.80 41.29 62,783 -0.51(-1.23%)
Aug 15, 2008 42.01 42.05 40.98 41.80 159,160 -0.12(-0.28%)
Aug 14, 2008 41.23 42.35 40.82 41.92 116,669 -0.06(-0.15%)
Aug 13, 2008 42.16 42.37 40.17 41.98 204,002 -0.39(-0.92%)
Aug 12, 2008 41.60 42.48 40.15 42.37 191,395 -0.39(-0.91%)
Aug 11, 2008 40.57 42.75 40.57 42.75 187,496 +2.33(+5.77%)
Aug 08, 2008 39.85 41.07 39.76 40.42 213,845 +0.44(+1.11%)
Aug 07, 2008 39.89 40.66 39.81 39.98 284,511 -0.60(-1.48%)
Aug 06, 2008 40.64 40.83 40.27 40.58 313,298 -0.27(-0.67%)
Aug 05, 2008 41.05 41.05 39.58 40.85 271,210 +0.44(+1.08%)
Aug 04, 2008 40.37 41.20 39.06 40.41 134,012 +0.19(+0.46%)
Aug 01, 2008 40.17 40.73 39.19 40.23 177,460 +0.21(+0.52%)
Jul 31, 2008 40.45 40.79 39.33 40.02 108,831 -1.14(-2.78%)
Jul 30, 2008 40.60 41.34 40.03 41.16 124,479 +0.44(+1.09%)
Jul 29, 2008 40.72 40.73 39.30 40.72 119,379 +1.53(+3.91%)
Jul 28, 2008 39.17 39.62 38.90 39.19 182,616 -0.29(-0.73%)
Jul 25, 2008 38.78 40.38 38.78 39.47 173,687 -0.07(-0.18%)
Jul 24, 2008 40.43 40.59 39.21 39.54 149,581 -1.16(-2.85%)
Jul 23, 2008 39.25 41.47 38.51 40.70 239,066 +1.48(+3.79%)
Jul 22, 2008 37.31 39.65 36.20 39.22 203,995 +1.66(+4.43%)
Jul 21, 2008 37.86 37.90 37.24 37.55 156,374 +0.19(+0.52%)
Jul 18, 2008 37.67 37.68 36.46 37.36 110,000 -0.35(-0.93%)
Jul 17, 2008 33.71 37.76 33.71 37.71 179,353 +3.74(+11.01%)
Jul 16, 2008 32.03 34.42 31.68 33.97 217,775 +2.20(+6.92%)
Jul 15, 2008 32.47 33.42 30.91 31.77 204,478 -1.09(-3.31%)
Jul 14, 2008 35.80 35.80 32.60 32.86 103,954 -2.51(-7.10%)
Jul 11, 2008 34.58 36.41 33.37 35.37 114,811 +0.33(+0.95%)
Jul 10, 2008 34.94 36.20 34.68 35.04 159,394 -0.19(-0.55%)
Jul 09, 2008 35.53 36.70 33.82 35.23 192,914 -0.23(-0.64%)
Jul 08, 2008 32.93 35.56 32.53 35.46 190,490 +2.64(+8.05%)
Jul 07, 2008 34.93 35.98 32.16 32.81 147,836 -1.71(-4.95%)
Jul 04, 2008 34.43 35.72 34.34 34.52 101,969 +0.00(+0.00%)
Jul 03, 2008 34.43 35.72 34.34 34.52 101,969 +0.12(+0.34%)
Jul 02, 2008 35.18 35.77 34.25 34.41 146,913 -0.86(-2.45%)
Jul 01, 2008 34.28 35.47 34.15 35.27 88,485 +0.70(+2.02%)
Jun 30, 2008 35.17 35.32 34.52 34.57 91,740 -0.47(-1.35%)
Jun 27, 2008 35.54 35.92 34.47 35.04 376,395 -0.51(-1.42%)
Jun 26, 2008 35.76 35.91 35.21 35.55 79,969 -0.68(-1.87%)
Jun 25, 2008 35.47 37.34 35.47 36.23 131,585 +0.78(+2.19%)
Jun 24, 2008 35.09 36.00 34.74 35.45 161,059 +0.26(+0.75%)
Jun 23, 2008 37.47 37.47 35.15 35.18 127,817 -2.13(-5.71%)
Jun 20, 2008 37.35 37.89 36.44 37.31 185,948 -0.19(-0.50%)
Jun 19, 2008 36.38 37.55 36.03 37.50 131,361 +1.20(+3.30%)
Jun 18, 2008 36.87 37.11 36.00 36.30 117,203 -0.82(-2.20%)
Jun 17, 2008 38.32 38.32 37.02 37.12 106,003 -1.31(-3.40%)
Jun 16, 2008 37.36 38.74 36.45 38.42 219,023 +1.32(+3.56%)
Jun 13, 2008 37.19 37.19 36.15 37.10 122,137 +0.26(+0.70%)
Jun 12, 2008 36.88 37.95 36.71 36.85 74,832 +0.47(+1.28%)
Jun 11, 2008 37.47 37.97 36.37 36.38 118,081 -1.37(-3.62%)
Jun 10, 2008 37.73 38.39 37.36 37.75 195,439 -0.29(-0.76%)
Jun 09, 2008 39.45 39.45 37.67 38.04 134,762 -1.22(-3.11%)
Jun 06, 2008 39.80 39.80 38.81 39.26 165,179 -0.54(-1.37%)
Jun 05, 2008 40.42 40.42 39.70 39.80 146,067 -0.62(-1.54%)
Jun 04, 2008 40.71 41.21 40.26 40.42 160,642 -0.53(-1.29%)
Jun 03, 2008 41.15 41.15 40.54 40.95 97,755 +0.07(+0.17%)
Jun 02, 2008 41.09 41.09 40.17 40.88 134,855 -0.12(-0.28%)
May 30, 2008 41.20 41.20 40.52 41.00 149,785 -0.12(-0.28%)
May 29, 2008 41.13 41.58 40.79 41.11 163,190 -0.09(-0.23%)
May 28, 2008 40.55 41.21 40.55 41.21 149,181 +0.12(+0.28%)
May 27, 2008 41.08 41.20 40.76 41.09 174,726 +0.21(+0.51%)
May 26, 2008 41.36 41.36 40.65 40.88 215,775 +0.00(+0.00%)
May 23, 2008 41.36 41.36 40.65 40.88 215,775 -0.59(-1.42%)
May 22, 2008 40.31 41.85 39.77 41.47 362,123 +1.17(+2.91%)
May 21, 2008 39.28 40.42 39.28 40.30 232,035 +0.84(+2.13%)
May 20, 2008 39.70 39.70 38.95 39.46 113,990 -0.50(-1.25%)
May 19, 2008 38.85 40.41 38.78 39.96 231,682 +1.03(+2.64%)
May 16, 2008 39.74 39.74 37.91 38.93 96,040 -0.52(-1.32%)
May 15, 2008 39.37 39.65 38.87 39.45 159,808 +0.03(+0.08%)
May 14, 2008 39.92 39.92 39.33 39.42 164,389 -0.32(-0.80%)
May 13, 2008 39.98 40.07 39.20 39.74 195,632 +0.84(+2.16%)
May 12, 2008 38.35 38.93 37.48 38.90 119,113 +0.70(+1.83%)
May 09, 2008 37.43 38.31 37.32 38.20 139,154 +0.57(+1.51%)
May 08, 2008 37.55 37.93 37.13 37.63 134,224 +0.28(+0.75%)
May 07, 2008 39.65 39.89 37.31 37.35 146,076 -2.60(-6.50%)
May 06, 2008 38.92 40.00 38.34 39.95 126,938 +0.82(+2.11%)
May 05, 2008 39.16 39.64 38.64 39.12 106,423 -0.28(-0.71%)
May 02, 2008 39.23 39.83 38.99 39.40 199,144 +0.22(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.